(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 900050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.85 | 56.73 | 58.42 | 56.67 | 1.901 times |
| 04 Thu Dec 2025 | 56.77 | 56.20 | 57.31 | 55.63 | 1.782 times |
| 03 Wed Dec 2025 | 55.93 | 56.37 | 56.98 | 55.59 | 0.898 times |
| 02 Tue Dec 2025 | 56.41 | 57.38 | 57.53 | 56.38 | 1.324 times |
| 01 Mon Dec 2025 | 57.02 | 57.33 | 57.37 | 56.82 | 0.741 times |
| 28 Fri Nov 2025 | 57.24 | 57.43 | 57.64 | 57.23 | 0.431 times |
| 26 Wed Nov 2025 | 57.52 | 57.03 | 58.00 | 57.03 | 0.894 times |
| 25 Tue Nov 2025 | 57.01 | 56.64 | 57.36 | 56.60 | 1.048 times |
| 24 Mon Nov 2025 | 56.56 | 56.17 | 56.69 | 55.90 | 1.018 times |
| 21 Fri Nov 2025 | 56.32 | 55.65 | 56.36 | 55.42 | 0.832 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.9, for a target of 57.1 or 56.37
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 47.38 |
| Downside Target | 50.29 |
| Downside Target | 52.75 |
| Downside Target | 54.40 |
| Downside Target | 56.32 |
| Downside Target | 56.36 |
| Downside Target | 56.75 |
| Downside Target | 56.79 |
| Upside Target | 58.00 |
| Upside Target | 58.42 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 56.15 |
| Downside Intraday Target | 54.46 |
| Upside Intraday Target | 58.98 |
| Upside Intraday Target | 60.12 |
| Downside Intraday Target | 57.29 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.85 | 57.33 | 58.42 | 55.59 | 1.96 times |
| 28 Fri Nov 2025 | 57.24 | 56.17 | 58.00 | 55.90 | 0.75 times |
| 21 Fri Nov 2025 | 56.32 | 55.93 | 56.36 | 54.52 | 1.247 times |
| 14 Fri Nov 2025 | 55.73 | 56.51 | 56.79 | 55.31 | 0.961 times |
| 07 Fri Nov 2025 | 56.28 | 55.08 | 56.32 | 54.40 | 3.371 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 57.85 | 57.33 | 58.42 | 55.59 | 0.434 times |
| 28 Fri Nov 2025 | 57.24 | 55.08 | 58.00 | 54.40 | 0.56 times |
| 31 Fri Oct 2025 | 55.28 | 51.15 | 56.75 | 50.29 | 1.298 times |
| 30 Tue Sep 2025 | 51.47 | 51.92 | 53.13 | 50.85 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.