Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 415420

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	36.53	38.22	38.39	36.47	0.977 times
02 Wed Apr 2025	40.11	39.58	40.22	39.58	0.613 times
01 Tue Apr 2025	40.19	40.10	40.27	39.66	0.674 times
31 Mon Mar 2025	40.44	40.03	40.73	40.03	0.631 times
28 Fri Mar 2025	40.39	40.97	41.17	40.15	0.614 times
24 Mon Mar 2025	41.26	41.01	41.51	40.70	0.751 times
21 Fri Mar 2025	40.24	40.60	40.90	39.93	3.8 times
20 Thu Mar 2025	40.86	40.88	41.63	40.81	0.589 times
19 Wed Mar 2025	40.83	40.57	41.15	40.32	0.705 times
18 Tue Mar 2025	40.61	40.41	40.72	40.06	0.908 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.6, for a target of 39.1 or 40.36

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	36.47
Upside Target	37.23
Upside Target	38.80
Upside Target	41.51
Upside Target	41.63
Upside Target	41.85
Upside Target	44.06
Upside Target	44.33
Upside Target	45.20
Upside Target	45.62

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	35.09
Downside Intraday Target	33.65
Upside Intraday Target	39.35
Upside Intraday Target	42.17
Upside Intraday Target	37.91

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	36.53	40.03	40.73	36.47	2.121 times
28 Fri Mar 2025	40.39	41.01	41.51	40.15	0.203 times
21 Fri Mar 2025	40.24	40.42	41.63	39.93	2.319 times
14 Fri Mar 2025	40.31	40.64	41.10	38.80	0.83 times
07 Fri Mar 2025	41.31	43.84	44.33	40.41	1.111 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	36.53	40.10	40.27	36.47	0.15 times
31 Mon Mar 2025	40.44	43.84	44.33	38.80	1.407 times
28 Fri Feb 2025	43.80	44.19	45.62	41.85	0.836 times
31 Fri Jan 2025	44.44	40.26	45.20	37.23	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.