Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 253160

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	37.80	37.23	37.98	37.16	1.101 times
13 Tue Jan 2026	37.20	37.69	37.79	37.17	0.816 times
12 Mon Jan 2026	37.66	37.89	38.11	37.55	0.817 times
09 Fri Jan 2026	38.11	38.69	38.90	38.02	0.931 times
08 Thu Jan 2026	38.69	37.60	39.03	37.59	1.257 times
07 Wed Jan 2026	37.90	38.33	38.33	37.73	0.929 times
06 Tue Jan 2026	38.34	37.96	38.37	37.71	1.189 times
05 Mon Jan 2026	38.17	37.33	38.69	37.29	1.195 times
02 Fri Jan 2026	37.50	37.47	37.70	36.86	0.935 times
31 Wed Dec 2025	37.48	37.66	37.72	37.35	1.067 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 38.17. However, stock will show a bearish move below 37.7.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.66
Downside Target	36.64
Upside Target	38.11
Upside Target	38.35
Upside Target	38.96
Upside Target	39.03
Upside Target	39.05
Upside Target	39.38
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.27
Downside Intraday Target	36.74
Upside Intraday Target	38.22
Upside Intraday Target	38.64
Downside Intraday Target	37.69

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	37.80	37.89	38.11	37.16	0.497 times
09 Fri Jan 2026	38.11	37.33	39.03	37.29	1.45 times
02 Fri Jan 2026	37.50	38.25	38.35	36.86	1.18 times
26 Fri Dec 2025	38.26	38.37	38.96	38.06	0.486 times
19 Fri Dec 2025	38.36	39.02	39.38	37.97	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	37.80	37.47	39.03	36.86	0.378 times
31 Wed Dec 2025	37.48	36.64	39.38	36.64	1.526 times
28 Fri Nov 2025	36.84	35.59	37.47	34.66	0.502 times
31 Fri Oct 2025	35.48	37.60	39.05	34.86	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.