(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 233010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 41.24 | 40.95 | 41.29 | 40.70 | 0.792 times |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.788 times |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.788 times |
| 28 Thu Aug 2025 | 41.62 | 41.79 | 41.99 | 41.39 | 0.835 times |
| 27 Wed Aug 2025 | 41.79 | 41.39 | 41.91 | 40.98 | 0.883 times |
| 26 Tue Aug 2025 | 41.42 | 41.03 | 41.73 | 40.77 | 0.945 times |
| 25 Mon Aug 2025 | 41.05 | 41.73 | 41.78 | 41.02 | 1.024 times |
| 22 Fri Aug 2025 | 41.74 | 39.95 | 41.86 | 39.76 | 1.376 times |
| 21 Thu Aug 2025 | 39.68 | 39.26 | 39.77 | 38.18 | 1.027 times |
| 20 Wed Aug 2025 | 39.50 | 39.51 | 39.63 | 39.21 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 39.79. However, stock will show a bullish move above 41.4.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 36.75 |
| Downside Target | 39.67 |
| Downside Target | 40.70 |
| Upside Target | 41.29 |
| Upside Target | 41.44 |
| Upside Target | 41.83 |
| Upside Target | 41.86 |
| Upside Target | 41.93 |
| Upside Target | 41.99 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 40.86 |
| Downside Intraday Target | 40.49 |
| Upside Intraday Target | 41.45 |
| Upside Intraday Target | 41.67 |
| Downside Intraday Target | 41.08 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 41.24 | 40.95 | 41.29 | 40.70 | 1.005 times |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.176 times |
| 29 Fri Aug 2025 | 41.52 | 41.73 | 41.99 | 40.77 | 0.835 times |
| 22 Fri Aug 2025 | 41.74 | 38.91 | 41.86 | 38.18 | 1.101 times |
| 15 Fri Aug 2025 | 38.85 | 37.64 | 39.67 | 37.32 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 41.24 | 40.95 | 41.29 | 40.70 | 0.04 times |
| 29 Fri Aug 2025 | 41.52 | 37.77 | 41.99 | 36.75 | 0.618 times |
| 31 Thu Jul 2025 | 38.12 | 38.14 | 41.83 | 37.65 | 1.093 times |
| 30 Mon Jun 2025 | 38.30 | 37.49 | 38.84 | 35.11 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.