(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1978400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 86.64 | 86.06 | 88.90 | 85.48 | 4.976 times |
| 20 Thu Mar 2025 | 86.42 | 85.37 | 87.75 | 84.84 | 0.683 times |
| 19 Wed Mar 2025 | 85.70 | 85.09 | 88.02 | 84.52 | 0.649 times |
| 18 Tue Mar 2025 | 85.09 | 88.84 | 88.99 | 84.88 | 0.84 times |
| 17 Mon Mar 2025 | 89.32 | 87.46 | 91.26 | 86.42 | 0.677 times |
| 14 Fri Mar 2025 | 87.84 | 86.64 | 90.76 | 85.65 | 0.893 times |
| 13 Thu Mar 2025 | 86.50 | 86.77 | 87.09 | 84.50 | 0.553 times |
| 12 Wed Mar 2025 | 86.77 | 86.81 | 88.29 | 84.79 | 0.869 times |
| 11 Tue Mar 2025 | 83.78 | 82.67 | 86.82 | 80.27 | 1.578 times |
| 10 Mon Mar 2025 | 85.05 | 96.39 | 96.39 | 84.41 | 2.438 times |
Stock of Freshpet Inc (FRPT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85 as stoploss in an intra day buy trade for a target of 93.68. However, stock will show a bearish move below 85.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 80.27 |
| Downside Target | 84.52 |
| Upside Target | 89.59 |
| Upside Target | 96.39 |
| Upside Target | 100.22 |
| Upside Target | 108.05 |
| Upside Target | 111.62 |
| Upside Target | 129.66 |
| Upside Target | 132.86 |
| Upside Target | 139.45 |
| Upside Target | 142.24 |
| Upside Target | 155.01 |
| Upside Target | 160.91 |
| Upside Target | 162.19 |
| Upside Target | 164.07 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 83.69 |
| Downside Intraday Target | 80.73 |
| Upside Intraday Target | 90.43 |
| Upside Intraday Target | 94.21 |
| Upside Intraday Target | 87.47 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 86.64 | 87.46 | 91.26 | 84.52 | 1.236 times |
| 14 Fri Mar 2025 | 87.84 | 96.39 | 96.39 | 80.27 | 1.308 times |
| 07 Fri Mar 2025 | 96.86 | 107.10 | 108.05 | 89.59 | 0.959 times |
| 28 Fri Feb 2025 | 107.03 | 106.28 | 111.62 | 100.22 | 0.906 times |
| 21 Fri Feb 2025 | 100.28 | 129.95 | 132.86 | 97.48 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 86.64 | 107.10 | 108.05 | 80.27 | 1.189 times |
| 28 Fri Feb 2025 | 107.03 | 157.00 | 162.19 | 97.48 | 2.938 times |
| 31 Fri Jan 2025 | 159.95 | 148.23 | 164.07 | 142.24 | 1.386 times |
| 31 Tue Dec 2024 | 148.11 | 154.10 | 155.01 | 139.45 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.