(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Federal Realty is 751040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 94.64 | 94.64 | 95.38 | 94.21 | 1.261 times |
| 08 Tue Jul 2025 | 94.12 | 93.80 | 94.92 | 93.79 | 0.875 times |
| 07 Mon Jul 2025 | 94.22 | 94.98 | 96.26 | 93.85 | 1.16 times |
| 03 Thu Jul 2025 | 95.80 | 95.03 | 95.93 | 94.52 | 0.743 times |
| 02 Wed Jul 2025 | 94.92 | 94.26 | 94.99 | 93.36 | 1.219 times |
| 01 Tue Jul 2025 | 94.21 | 93.62 | 95.97 | 93.59 | 1.316 times |
| 30 Mon Jun 2025 | 94.99 | 94.54 | 95.05 | 93.24 | 1.159 times |
| 27 Fri Jun 2025 | 94.66 | 95.03 | 95.89 | 94.21 | 1.201 times |
| 26 Thu Jun 2025 | 94.84 | 94.13 | 94.95 | 93.91 | 0.846 times |
| 25 Wed Jun 2025 | 93.71 | 95.79 | 95.79 | 93.58 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 95.4. However, stock will show a bearish move below 94.4.
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 80.65 |
| Downside Target | 92.11 |
| Upside Target | 96.26 |
| Upside Target | 96.67 |
| Upside Target | 96.81 |
| Upside Target | 98.51 |
| Upside Target | 98.74 |
| Upside Target | 99.37 |
| Upside Target | 106.40 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 93.53 |
| Downside Intraday Target | 92.43 |
| Upside Intraday Target | 96 |
| Upside Intraday Target | 97.37 |
| Upside Intraday Target | 94.9 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 94.64 | 94.98 | 96.26 | 93.79 | 0.743 times |
| 03 Thu Jul 2025 | 95.80 | 94.54 | 95.97 | 93.24 | 1.025 times |
| 27 Fri Jun 2025 | 94.66 | 94.79 | 96.81 | 93.58 | 1.287 times |
| 20 Fri Jun 2025 | 95.48 | 95.34 | 96.67 | 94.75 | 0.802 times |
| 13 Fri Jun 2025 | 95.29 | 96.45 | 98.51 | 94.65 | 1.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 94.64 | 93.62 | 96.26 | 93.36 | 0.394 times |
| 30 Mon Jun 2025 | 94.99 | 94.70 | 98.51 | 93.24 | 0.819 times |
| 30 Fri May 2025 | 95.48 | 94.64 | 98.74 | 92.11 | 0.763 times |
| 30 Wed Apr 2025 | 94.02 | 96.93 | 99.37 | 80.65 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.