(FSBC) Fsb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fsb Bancorp | (FSBC) share price targets
Complete technical analysis of Fsb Bancorp (FSBC) by charts plus indicators, forecast predictions and share price targets for Fsb Bancorp (FSBC)
Fsb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Fsb Bancorp is 73950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 36.44 | 35.65 | 36.83 | 35.65 | 1.013 times |
| 02 Fri Jan 2026 | 35.65 | 35.73 | 36.01 | 34.00 | 1.309 times |
| 31 Wed Dec 2025 | 35.78 | 36.05 | 36.05 | 35.47 | 0.714 times |
| 30 Tue Dec 2025 | 35.91 | 36.29 | 36.29 | 35.57 | 0.515 times |
| 29 Mon Dec 2025 | 36.19 | 36.35 | 36.67 | 35.99 | 0.484 times |
| 26 Fri Dec 2025 | 36.53 | 36.63 | 37.67 | 36.15 | 0.575 times |
| 24 Wed Dec 2025 | 36.69 | 36.66 | 37.01 | 36.30 | 0.668 times |
| 23 Tue Dec 2025 | 36.75 | 36.77 | 37.75 | 35.87 | 0.742 times |
| 22 Mon Dec 2025 | 37.00 | 37.05 | 37.99 | 36.98 | 1.378 times |
| 19 Fri Dec 2025 | 36.99 | 37.45 | 37.58 | 36.64 | 2.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.6 or till 34.5. Use a stoploss of 36.56 and if the stock hits stoploss, then it can shoot up till 37.48
Share price targets for Fsb Bancorp (FSBC)
| Target Type | Value |
| Downside Target | 30.68 |
| Downside Target | 31.67 |
| Downside Target | 33.77 |
| Downside Target | 34.76 |
| Downside Target | 35.47 |
| Upside Target | 36.67 |
| Upside Target | 36.83 |
| Upside Target | 37.40 |
| Upside Target | 37.74 |
| Upside Target | 37.99 |
| Upside Target | 38.86 |
Intraday share price targets for Fsb Bancorp (FSBC)
| Target Type | Value |
| Downside Intraday Target | 35.78 |
| Downside Intraday Target | 35.13 |
| Upside Intraday Target | 36.96 |
| Upside Intraday Target | 37.49 |
| Downside Intraday Target | 36.31 |
Weekly technical analysis of Fsb Bancorp (FSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 36.44 | 35.65 | 36.83 | 35.65 | 0.335 times |
| 02 Fri Jan 2026 | 35.65 | 36.35 | 36.67 | 34.00 | 0.899 times |
| 26 Fri Dec 2025 | 36.53 | 37.05 | 37.99 | 35.87 | 0.565 times |
| 19 Fri Dec 2025 | 36.99 | 37.65 | 38.86 | 35.85 | 1.559 times |
| 12 Fri Dec 2025 | 37.26 | 34.83 | 37.40 | 34.76 | 1.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fsb Bancorp (FSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 36.44 | 35.73 | 36.83 | 34.00 | 0.131 times |
| 31 Wed Dec 2025 | 35.78 | 34.36 | 38.86 | 33.77 | 1.167 times |
| 28 Fri Nov 2025 | 34.49 | 34.94 | 35.47 | 32.20 | 0.657 times |
| 31 Fri Oct 2025 | 35.51 | 31.91 | 37.74 | 30.68 | 2.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fsb Bancorp (FSBC)
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsb Bancorp in short term but the sell signal is initial and weak.
Fsb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Fsb Bancorp (FSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsb Bancorp (FSBC) stock. Volume based technical analysis of Fsb Bancorp (FSBC) stock is negative.
Fsb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsb Bancorp ( (FSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fsb Bancorp in short term but the sell signal is initial and weak.
Fsb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Fsb Bancorp (FSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsb Bancorp (FSBC) stock. Volume based technical analysis of Fsb Bancorp (FSBC) stock is negative.
Fsb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.