Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Fs Bancorp is 17240

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	38.17	38.02	38.27	37.94	1.276 times
18 Wed Jun 2025	37.90	37.78	38.14	37.71	0.847 times
17 Tue Jun 2025	37.81	37.86	37.97	37.63	0.783 times
13 Fri Jun 2025	38.08	38.48	38.87	37.91	0.899 times
12 Thu Jun 2025	39.03	38.48	39.07	38.07	0.899 times
11 Wed Jun 2025	38.99	38.56	39.38	38.25	1.763 times
10 Tue Jun 2025	38.76	38.45	39.45	38.31	1.363 times
09 Mon Jun 2025	38.31	38.40	38.84	37.63	0.98 times
06 Fri Jun 2025	38.37	38.17	38.40	37.92	0.777 times
05 Thu Jun 2025	37.67	37.59	38.03	37.36	0.87 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 38.46. However, stock will show a bearish move below 38.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	35.46
Downside Target	37.36
Upside Target	39.40
Upside Target	39.45
Upside Target	39.58
Upside Target	39.82
Upside Target	40.87
Upside Target	41.40
Upside Target	41.72

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	37.78
Downside Intraday Target	37.38
Upside Intraday Target	38.42
Upside Intraday Target	38.66
Downside Intraday Target	38.02

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	38.17	37.86	38.27	37.63	0.492 times
13 Fri Jun 2025	38.08	38.40	39.45	37.63	1.645 times
06 Fri Jun 2025	38.37	38.14	38.98	37.36	0.835 times
30 Fri May 2025	38.41	38.82	39.82	37.50	1.103 times
23 Fri May 2025	38.63	40.10	40.87	37.85	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	38.17	38.14	39.45	37.36	0.58 times
30 Fri May 2025	38.41	38.87	41.40	37.50	1.117 times
30 Wed Apr 2025	39.10	38.00	39.58	34.61	1.324 times
31 Mon Mar 2025	38.01	39.20	39.40	35.46	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.