(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Fs Bancorp is 17630
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 40.65 | 42.43 | 42.49 | 40.65 | 0.737 times |
14 Mon Jul 2025 | 42.50 | 41.18 | 42.73 | 41.18 | 0.635 times |
11 Fri Jul 2025 | 42.18 | 42.81 | 42.81 | 41.95 | 0.675 times |
10 Thu Jul 2025 | 42.87 | 42.63 | 43.29 | 42.63 | 0.465 times |
09 Wed Jul 2025 | 42.68 | 42.03 | 42.87 | 42.03 | 0.834 times |
08 Tue Jul 2025 | 42.50 | 42.99 | 43.25 | 41.58 | 1.191 times |
07 Mon Jul 2025 | 42.20 | 42.79 | 43.06 | 42.01 | 0.862 times |
03 Thu Jul 2025 | 42.95 | 41.58 | 42.95 | 41.58 | 0.737 times |
02 Wed Jul 2025 | 41.47 | 41.36 | 41.48 | 41.11 | 1.032 times |
01 Tue Jul 2025 | 41.16 | 39.14 | 41.74 | 39.14 | 2.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 44.5. Use a stoploss of 40.41 and if this stock hits its stoploss, then it can fall down till 38.57
Share price targets for Fs Bancorp (FSBW)
Target Type | Value |
Downside Target | 34.61 |
Downside Target | 35.46 |
Downside Target | 37.36 |
Downside Target | 39.14 |
Downside Target | 39.93 |
Downside Target | 40.65 |
Upside Target | 41.40 |
Upside Target | 41.58 |
Upside Target | 42.73 |
Upside Target | 42.95 |
Upside Target | 43.29 |
Intraday share price targets for Fs Bancorp (FSBW)
Target Type | Value |
Downside Intraday Target | 39.96 |
Downside Intraday Target | 39.26 |
Upside Intraday Target | 42.04 |
Upside Intraday Target | 43.42 |
Upside Intraday Target | 41.34 |
Weekly technical analysis of Fs Bancorp (FSBW)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 40.65 | 41.18 | 42.73 | 40.65 | 0.341 times |
11 Fri Jul 2025 | 42.18 | 42.79 | 43.29 | 41.58 | 0.755 times |
03 Thu Jul 2025 | 42.95 | 39.37 | 42.95 | 39.14 | 1.069 times |
27 Fri Jun 2025 | 39.45 | 38.05 | 39.93 | 38.05 | 1.756 times |
20 Fri Jun 2025 | 38.17 | 37.86 | 38.27 | 37.63 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 40.65 | 39.14 | 43.29 | 39.14 | 0.569 times |
30 Mon Jun 2025 | 39.38 | 38.14 | 39.93 | 37.36 | 0.849 times |
30 Fri May 2025 | 38.41 | 38.87 | 41.40 | 37.50 | 1.117 times |
30 Wed Apr 2025 | 39.10 | 38.00 | 39.58 | 34.61 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.