Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Fs Bancorp is 17630

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 40.65 42.43 42.49 40.65 0.737 times
14 Mon Jul 2025 42.50 41.18 42.73 41.18 0.635 times
11 Fri Jul 2025 42.18 42.81 42.81 41.95 0.675 times
10 Thu Jul 2025 42.87 42.63 43.29 42.63 0.465 times
09 Wed Jul 2025 42.68 42.03 42.87 42.03 0.834 times
08 Tue Jul 2025 42.50 42.99 43.25 41.58 1.191 times
07 Mon Jul 2025 42.20 42.79 43.06 42.01 0.862 times
03 Thu Jul 2025 42.95 41.58 42.95 41.58 0.737 times
02 Wed Jul 2025 41.47 41.36 41.48 41.11 1.032 times
01 Tue Jul 2025 41.16 39.14 41.74 39.14 2.927 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 44.5. Use a stoploss of 40.41 and if this stock hits its stoploss, then it can fall down till 38.57

Share price targets for Fs Bancorp (FSBW)

Target Type Value
Downside Target 34.61
Downside Target 35.46
Downside Target 37.36
Downside Target 39.14
Downside Target 39.93
Downside Target 40.65
Upside Target 41.40
Upside Target 41.58
Upside Target 42.73
Upside Target 42.95
Upside Target 43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type Value
Downside Intraday Target 39.96
Downside Intraday Target 39.26
Upside Intraday Target 42.04
Upside Intraday Target 43.42
Upside Intraday Target 41.34

Weekly technical analysis of Fs Bancorp (FSBW)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 40.65 41.18 42.73 40.65 0.341 times
11 Fri Jul 2025 42.18 42.79 43.29 41.58 0.755 times
03 Thu Jul 2025 42.95 39.37 42.95 39.14 1.069 times
27 Fri Jun 2025 39.45 38.05 39.93 38.05 1.756 times
20 Fri Jun 2025 38.17 37.86 38.27 37.63 0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 40.65 39.14 43.29 39.14 0.569 times
30 Mon Jun 2025 39.38 38.14 39.93 37.36 0.849 times
30 Fri May 2025 38.41 38.87 41.40 37.50 1.117 times
30 Wed Apr 2025 39.10 38.00 39.58 34.61 1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme