Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Fs Bancorp is 21290

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	40.63	41.00	41.25	40.60	1.231 times
25 Thu Sep 2025	40.96	40.60	41.26	40.60	0.423 times
24 Wed Sep 2025	41.00	41.00	41.38	40.82	0.728 times
23 Tue Sep 2025	40.71	41.63	41.63	40.64	0.615 times
22 Mon Sep 2025	41.58	41.18	41.58	40.87	0.714 times
19 Fri Sep 2025	41.22	42.35	42.35	40.60	3.391 times
18 Thu Sep 2025	42.35	41.31	42.83	41.03	1.231 times
17 Wed Sep 2025	41.21	41.08	42.61	40.82	1.202 times
16 Tue Sep 2025	40.97	41.42	41.42	40.68	0.69 times
15 Mon Sep 2025	41.56	41.69	41.95	41.16	0.526 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.3 as target. However if you take a buy trade in stock , then use 41 as stoploss and 41.65 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.70
Downside Target	39.93
Upside Target	42.23
Upside Target	42.49
Upside Target	42.79
Upside Target	42.82
Upside Target	42.83
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	40.28
Downside Intraday Target	39.92
Upside Intraday Target	41.31
Upside Intraday Target	41.98
Upside Intraday Target	40.95

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	40.63	41.18	41.63	40.60	0.527 times
19 Fri Sep 2025	41.22	41.69	42.83	40.60	2.554 times
12 Fri Sep 2025	41.45	42.20	42.23	41.20	1.149 times
05 Fri Sep 2025	42.20	42.09	42.79	41.95	3.214 times
29 Fri Aug 2025	42.71	42.82	42.82	42.49	0.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	40.63	42.09	42.83	40.60	0.932 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times
31 Thu Jul 2025	39.09	39.14	43.29	38.70	1.08 times
30 Mon Jun 2025	39.38	38.14	39.93	37.36	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.