(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of First Solar is 1684102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 186.47 | 177.91 | 187.42 | 177.76 | 1.036 times |
| 31 Tue Dec 2024 | 176.24 | 179.26 | 180.80 | 176.01 | 0.82 times |
| 30 Mon Dec 2024 | 178.07 | 181.85 | 181.85 | 175.65 | 0.798 times |
| 27 Fri Dec 2024 | 182.63 | 184.04 | 184.57 | 180.52 | 0.612 times |
| 26 Thu Dec 2024 | 183.71 | 184.51 | 186.50 | 183.24 | 0.422 times |
| 24 Tue Dec 2024 | 186.21 | 186.84 | 189.14 | 184.50 | 0.399 times |
| 23 Mon Dec 2024 | 186.36 | 183.40 | 186.83 | 180.52 | 1.02 times |
| 20 Fri Dec 2024 | 182.39 | 174.46 | 183.01 | 173.99 | 2.009 times |
| 19 Thu Dec 2024 | 175.88 | 183.59 | 185.03 | 175.52 | 1.495 times |
| 18 Wed Dec 2024 | 185.33 | 189.04 | 194.09 | 184.31 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181 or till 171.5. Use a stoploss of 188.97 and if the stock hits stoploss, then it can shoot up till 196.93
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 173.37 |
| Upside Target | 193.00 |
| Upside Target | 194.30 |
| Upside Target | 198.93 |
| Upside Target | 202.15 |
| Upside Target | 206.25 |
| Upside Target | 221.20 |
| Upside Target | 252.90 |
| Upside Target | 262.72 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 178.94 |
| Downside Intraday Target | 171.41 |
| Upside Intraday Target | 190.71 |
| Upside Intraday Target | 194.95 |
| Downside Intraday Target | 183.18 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 186.47 | 181.85 | 187.42 | 175.65 | 1.082 times |
| 27 Fri Dec 2024 | 182.63 | 183.40 | 189.14 | 180.52 | 0.353 times |
| 20 Fri Dec 2024 | 182.39 | 197.64 | 198.93 | 173.99 | 1.224 times |
| 13 Fri Dec 2024 | 199.67 | 196.02 | 206.25 | 194.30 | 5.338 times |
| 26 Tue Nov 2024 | 192.32 | 192.36 | 193.00 | 187.15 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 186.47 | 177.91 | 187.42 | 177.76 | 0.062 times |
| 31 Tue Dec 2024 | 176.24 | 196.02 | 206.25 | 173.99 | 0.407 times |
| 26 Tue Nov 2024 | 192.32 | 195.85 | 221.20 | 173.37 | 1.06 times |
| 31 Thu Oct 2024 | 194.48 | 249.44 | 252.90 | 183.68 | 1.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.