(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of First Solar is 8354840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 156.35 | 159.95 | 161.00 | 152.72 | 0.947 times |
| 21 Wed May 2025 | 163.37 | 161.65 | 164.82 | 159.61 | 0.586 times |
| 20 Tue May 2025 | 167.22 | 165.37 | 172.89 | 164.70 | 0.729 times |
| 19 Mon May 2025 | 164.92 | 171.40 | 174.08 | 160.78 | 1.301 times |
| 16 Fri May 2025 | 178.46 | 187.30 | 188.00 | 175.57 | 0.629 times |
| 15 Thu May 2025 | 186.18 | 190.50 | 190.83 | 180.92 | 0.716 times |
| 14 Wed May 2025 | 192.98 | 190.48 | 198.87 | 186.85 | 1.022 times |
| 13 Tue May 2025 | 191.60 | 176.12 | 195.44 | 175.24 | 2.419 times |
| 12 Mon May 2025 | 156.21 | 148.94 | 156.89 | 142.57 | 1.436 times |
| 09 Fri May 2025 | 140.68 | 134.12 | 143.61 | 133.75 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.4 or till 200.4. Use a stoploss of 150.91 and if this stock hits its stoploss, then it can fall down till 128.43
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 119.09 |
| Downside Target | 133.90 |
| Downside Target | 140.98 |
| Downside Target | 144.63 |
| Downside Target | 152.72 |
| Upside Target | 158.08 |
| Upside Target | 171.54 |
| Upside Target | 174.08 |
| Upside Target | 198.87 |
| Upside Target | 201.20 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 148.02 |
| Downside Intraday Target | 139.69 |
| Upside Intraday Target | 169.38 |
| Upside Intraday Target | 182.41 |
| Upside Intraday Target | 161.05 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 156.35 | 171.40 | 174.08 | 152.72 | 0.573 times |
| 16 Fri May 2025 | 178.46 | 148.94 | 198.87 | 142.57 | 2.855 times |
| 09 Fri May 2025 | 140.68 | 128.65 | 143.61 | 122.48 | 0.607 times |
| 02 Fri May 2025 | 130.54 | 143.65 | 144.63 | 119.09 | 3.809 times |
| 25 Fri Apr 2025 | 141.86 | 126.46 | 142.20 | 120.43 | 3.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 156.35 | 127.94 | 198.87 | 122.48 | 1.342 times |
| 30 Wed Apr 2025 | 125.82 | 126.11 | 144.63 | 116.56 | 1.459 times |
| 31 Mon Mar 2025 | 126.43 | 135.28 | 140.98 | 120.60 | 0.997 times |
| 28 Fri Feb 2025 | 136.18 | 163.31 | 171.54 | 133.90 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term and the buy signal is strong.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.72 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Solar in short term and the buy signal is strong.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.72 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.