(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of is 4243441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.81 | 9.10 | 9.17 | 8.59 | 0.674 times |
| 02 Thu Oct 2025 | 9.12 | 8.79 | 9.18 | 8.61 | 0.693 times |
| 01 Wed Oct 2025 | 8.64 | 8.35 | 8.97 | 8.35 | 1.18 times |
| 30 Tue Sep 2025 | 8.55 | 8.66 | 8.74 | 8.28 | 0.588 times |
| 29 Mon Sep 2025 | 8.67 | 8.57 | 9.00 | 8.35 | 1.127 times |
| 26 Fri Sep 2025 | 8.50 | 8.33 | 8.54 | 8.25 | 0.458 times |
| 25 Thu Sep 2025 | 8.34 | 8.32 | 8.49 | 8.16 | 0.5 times |
| 24 Wed Sep 2025 | 8.46 | 8.69 | 8.75 | 8.37 | 0.594 times |
| 23 Tue Sep 2025 | 8.56 | 8.79 | 9.08 | 8.49 | 0.889 times |
| 22 Mon Sep 2025 | 8.76 | 8.54 | 8.81 | 8.41 | 0.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.4. However, stock will show a bullish move above 8.9.
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 6.29 |
| Downside Target | 6.52 |
| Downside Target | 7.06 |
| Downside Target | 7.29 |
| Downside Target | 7.61 |
| Downside Target | 7.78 |
| Downside Target | 8.16 |
| Downside Target | 8.36 |
| Upside Target | 9.08 |
| Upside Target | 9.10 |
| Upside Target | 9.18 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 8.33 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.66 |
| Downside Intraday Target | 8.76 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.81 | 8.57 | 9.18 | 8.28 | 1.424 times |
| 26 Fri Sep 2025 | 8.50 | 8.54 | 9.08 | 8.16 | 0.328 times |
| 19 Fri Sep 2025 | 8.63 | 7.86 | 9.10 | 7.84 | 3.812 times |
| 12 Fri Sep 2025 | 7.73 | 7.47 | 7.90 | 7.29 | 1.12 times |
| 05 Fri Sep 2025 | 7.43 | 7.45 | 7.61 | 7.06 | 3.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.81 | 8.35 | 9.18 | 8.35 | 0.139 times |
| 30 Tue Sep 2025 | 8.55 | 7.45 | 9.10 | 7.06 | 1.21 times |
| 29 Fri Aug 2025 | 7.61 | 6.61 | 7.78 | 6.29 | 1.473 times |
| 31 Thu Jul 2025 | 6.79 | 6.98 | 7.43 | 6.61 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and (FSLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and (FSLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.