(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of First Trust is 684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 64.90 | 65.16 | 65.16 | 64.78 | 0.877 times |
| 23 Thu May 2024 | 65.00 | 65.00 | 65.00 | 64.89 | 0.439 times |
| 22 Wed May 2024 | 64.67 | 64.67 | 64.67 | 64.48 | 0.292 times |
| 21 Tue May 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 0.146 times |
| 20 Mon May 2024 | 64.46 | 64.58 | 64.58 | 64.46 | 0.706 times |
| 17 Fri May 2024 | 64.40 | 64.54 | 64.54 | 64.40 | 1.227 times |
| 16 Thu May 2024 | 64.80 | 65.00 | 65.11 | 64.70 | 3.266 times |
| 15 Wed May 2024 | 64.86 | 64.70 | 64.86 | 64.70 | 1.139 times |
| 14 Tue May 2024 | 64.37 | 64.29 | 64.37 | 64.25 | 0.439 times |
| 13 Mon May 2024 | 63.49 | 63.91 | 63.91 | 63.49 | 1.901 times |
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 60.24 |
| Downside Target | 63.96 |
| Downside Target | 64.46 |
| Downside Target | 64.78 |
| Downside Target | 64.83 |
| Upside Target | 65.00 |
| Upside Target | 65.11 |
| Upside Target | 65.16 |
| Upside Target | 65.29 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 64.73 |
| Downside Intraday Target | 64.57 |
| Upside Intraday Target | 65.11 |
| Upside Intraday Target | 65.33 |
| Upside Intraday Target | 64.95 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 64.90 | 65.16 | 65.16 | 64.78 | 0.554 times |
| 23 Thu May 2024 | 65.00 | 64.58 | 65.00 | 64.46 | 0.199 times |
| 17 Fri May 2024 | 64.40 | 63.91 | 65.11 | 63.49 | 5.452 times |
| 10 Fri May 2024 | 63.96 | 62.14 | 63.96 | 62.14 | 0.435 times |
| 03 Fri May 2024 | 62.27 | 61.51 | 62.27 | 60.24 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 64.90 | 60.24 | 65.16 | 60.24 | 0.566 times |
| 30 Tue Apr 2024 | 60.26 | 63.46 | 63.59 | 60.26 | 0.352 times |
| 28 Thu Mar 2024 | 63.71 | 62.79 | 65.29 | 62.51 | 2.013 times |
| 29 Thu Feb 2024 | 62.59 | 63.22 | 63.52 | 60.63 | 0.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.