(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of First Trust is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.07 times |
| 17 Thu Oct 2024 | 68.90 | 69.06 | 69.06 | 68.77 | 0.49 times |
| 16 Wed Oct 2024 | 68.46 | 68.90 | 68.90 | 68.46 | 7.552 times |
| 15 Tue Oct 2024 | 69.39 | 69.38 | 69.78 | 69.38 | 0.28 times |
| 14 Mon Oct 2024 | 69.60 | 69.57 | 69.81 | 69.57 | 0.49 times |
| 11 Fri Oct 2024 | 70.11 | 69.88 | 70.11 | 69.88 | 0.07 times |
| 10 Thu Oct 2024 | 69.23 | 69.40 | 69.40 | 69.23 | 0.42 times |
| 09 Wed Oct 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 0.07 times |
| 08 Tue Oct 2024 | 68.82 | 68.81 | 68.82 | 68.81 | 0.14 times |
| 07 Mon Oct 2024 | 69.30 | 68.95 | 69.30 | 68.95 | 0.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 68.1. Use a stoploss of 69.62 and if the stock hits stoploss, then it can shoot up till 70.31
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 63.63 |
| Downside Target | 66.59 |
| Downside Target | 68.99 |
| Downside Target | 69.09 |
| Upside Target | 69.47 |
| Upside Target | 69.81 |
| Upside Target | 70.11 |
| Upside Target | 70.50 |
| Upside Target | 70.86 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 68.56 |
| Downside Intraday Target | 67.83 |
| Upside Intraday Target | 69.91 |
| Upside Intraday Target | 70.53 |
| Downside Intraday Target | 69.18 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 69.28 | 69.57 | 69.81 | 68.46 | 9.769 times |
| 11 Fri Oct 2024 | 70.11 | 68.95 | 70.11 | 68.81 | 0.52 times |
| 04 Fri Oct 2024 | 69.28 | 70.86 | 70.86 | 68.99 | 0.556 times |
| 27 Fri Sep 2024 | 71.34 | 68.74 | 71.34 | 68.64 | 0.536 times |
| 20 Fri Sep 2024 | 68.16 | 68.79 | 69.09 | 68.16 | 1.585 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 69.28 | 70.26 | 70.50 | 68.46 | 0.686 times |
| 30 Mon Sep 2024 | 70.50 | 68.68 | 71.34 | 67.32 | 0.222 times |
| 30 Fri Aug 2024 | 69.28 | 66.19 | 69.47 | 64.39 | 1.32 times |
| 31 Wed Jul 2024 | 66.59 | 64.15 | 66.59 | 63.63 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.