(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of First Trust is 1445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 64.74 | 65.14 | 65.41 | 64.74 | 3.359 times |
| 11 Wed Dec 2024 | 65.67 | 65.56 | 65.71 | 65.41 | 4.912 times |
| 10 Tue Dec 2024 | 65.21 | 65.62 | 65.62 | 65.21 | 0.358 times |
| 09 Mon Dec 2024 | 66.05 | 66.37 | 66.47 | 66.05 | 1.062 times |
| 26 Tue Nov 2024 | 64.37 | 64.73 | 64.73 | 64.28 | 0.692 times |
| 26 Tue Nov 2024 | 64.37 | 64.73 | 64.73 | 64.28 | 0.692 times |
| 25 Mon Nov 2024 | 65.15 | 64.98 | 65.15 | 64.89 | 1.038 times |
| 22 Fri Nov 2024 | 64.36 | 64.29 | 64.36 | 64.29 | 0.208 times |
| 21 Thu Nov 2024 | 64.49 | 64.82 | 64.82 | 64.46 | 0.346 times |
| 20 Wed Nov 2024 | 64.52 | 64.33 | 64.60 | 64.33 | 0.554 times |
Stock of First Trust (FSZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 65.29. However, stock will show a bearish move below 64.3.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 64.28 |
| Upside Target | 66.47 |
| Upside Target | 66.61 |
| Upside Target | 66.69 |
| Upside Target | 67.32 |
| Upside Target | 67.86 |
| Upside Target | 69.47 |
| Upside Target | 70.50 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 64.16 |
| Downside Intraday Target | 63.59 |
| Upside Intraday Target | 65.89 |
| Upside Intraday Target | 67.05 |
| Upside Intraday Target | 65.32 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 64.74 | 66.37 | 66.47 | 64.74 | 14.005 times |
| 26 Tue Nov 2024 | 64.37 | 64.73 | 64.73 | 64.28 | 0.4 times |
| 26 Tue Nov 2024 | 64.37 | 64.98 | 65.15 | 64.28 | 1.19 times |
| 22 Fri Nov 2024 | 64.36 | 65.14 | 65.14 | 64.29 | 0.033 times |
| 15 Fri Nov 2024 | 64.76 | 66.69 | 66.69 | 64.44 | 23.667 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 64.74 | 66.37 | 66.47 | 64.74 | 0.193 times |
| 26 Tue Nov 2024 | 64.37 | 67.10 | 67.86 | 64.28 | 1.208 times |
| 31 Thu Oct 2024 | 66.64 | 70.26 | 70.50 | 66.61 | 2.624 times |
| 30 Mon Sep 2024 | 70.50 | 68.68 | 71.34 | 67.32 | 0.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.