(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of First Trust is 3909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 0.023 times |
| 26 Thu Dec 2024 | 63.67 | 63.75 | 63.77 | 63.63 | 0.569 times |
| 24 Tue Dec 2024 | 63.40 | 63.20 | 63.40 | 63.20 | 0.273 times |
| 23 Mon Dec 2024 | 63.25 | 62.91 | 63.25 | 62.91 | 0.26 times |
| 20 Fri Dec 2024 | 63.00 | 63.10 | 63.10 | 63.00 | 0.233 times |
| 19 Thu Dec 2024 | 62.51 | 62.92 | 62.92 | 62.47 | 6.573 times |
| 18 Wed Dec 2024 | 62.79 | 64.09 | 64.09 | 62.79 | 0.228 times |
| 17 Tue Dec 2024 | 64.13 | 64.19 | 64.19 | 64.13 | 0.104 times |
| 16 Mon Dec 2024 | 64.25 | 64.43 | 64.45 | 64.24 | 0.275 times |
| 13 Fri Dec 2024 | 64.86 | 64.55 | 64.86 | 64.55 | 0.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 64.21. However, stock will show a bearish move below 63.3.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 62.47 |
| Upside Target | 65.15 |
| Upside Target | 66.47 |
| Upside Target | 66.61 |
| Upside Target | 67.32 |
| Upside Target | 67.86 |
| Upside Target | 69.47 |
| Upside Target | 70.50 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 62.92 |
| Downside Intraday Target | 62.48 |
| Upside Intraday Target | 63.78 |
| Upside Intraday Target | 64.2 |
| Downside Intraday Target | 63.34 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 63.35 | 62.91 | 63.77 | 62.91 | 0.152 times |
| 20 Fri Dec 2024 | 63.00 | 64.43 | 64.45 | 62.47 | 1.936 times |
| 13 Fri Dec 2024 | 64.86 | 66.37 | 66.47 | 64.55 | 14.964 times |
| 26 Tue Nov 2024 | 64.37 | 64.73 | 64.73 | 64.28 | 0.4 times |
| 26 Tue Nov 2024 | 64.37 | 64.98 | 65.15 | 64.28 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 63.35 | 66.37 | 66.47 | 62.47 | 0.666 times |
| 26 Tue Nov 2024 | 64.37 | 67.10 | 67.86 | 64.28 | 1.208 times |
| 31 Thu Oct 2024 | 66.64 | 70.26 | 70.50 | 66.61 | 2.624 times |
| 30 Mon Sep 2024 | 70.50 | 68.68 | 71.34 | 67.32 | 0.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.