(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of First Trust is 12600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 64.04 | 64.08 | 64.43 | 63.93 | 0.643 times |
| 17 Fri Jan 2025 | 64.04 | 64.08 | 64.43 | 63.93 | 0.643 times |
| 16 Thu Jan 2025 | 63.22 | 63.54 | 63.73 | 63.22 | 2.175 times |
| 15 Wed Jan 2025 | 63.29 | 63.18 | 63.49 | 62.96 | 0.54 times |
| 14 Tue Jan 2025 | 62.60 | 62.54 | 62.60 | 62.17 | 0.095 times |
| 13 Mon Jan 2025 | 62.47 | 62.05 | 62.48 | 62.05 | 0.032 times |
| 10 Fri Jan 2025 | 62.94 | 63.00 | 63.07 | 62.88 | 0.254 times |
| 08 Wed Jan 2025 | 63.87 | 63.51 | 63.87 | 63.34 | 1.016 times |
| 08 Wed Jan 2025 | 63.87 | 63.51 | 63.87 | 63.34 | 1.016 times |
| 07 Tue Jan 2025 | 63.37 | 64.00 | 64.00 | 63.37 | 4.183 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 63.32 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 64.3 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 62.05 |
| Upside Target | 64.43 |
| Upside Target | 66.47 |
| Upside Target | 66.61 |
| Upside Target | 67.32 |
| Upside Target | 67.86 |
| Upside Target | 70.50 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 63.84 |
| Downside Intraday Target | 63.63 |
| Upside Intraday Target | 64.34 |
| Upside Intraday Target | 64.63 |
| Upside Intraday Target | 64.13 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 64.04 | 64.08 | 64.43 | 63.93 | 0.185 times |
| 17 Fri Jan 2025 | 64.04 | 62.05 | 64.43 | 62.05 | 2.744 times |
| 10 Fri Jan 2025 | 62.94 | 63.51 | 63.87 | 62.88 | 0.242 times |
| 08 Wed Jan 2025 | 63.87 | 63.59 | 64.00 | 63.34 | 3.658 times |
| 03 Fri Jan 2025 | 63.58 | 62.77 | 63.58 | 62.68 | 4.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 64.04 | 63.18 | 64.43 | 62.05 | 2.665 times |
| 31 Tue Dec 2024 | 62.74 | 66.37 | 66.47 | 62.47 | 0.754 times |
| 26 Tue Nov 2024 | 64.37 | 67.10 | 67.86 | 64.28 | 1.208 times |
| 31 Thu Oct 2024 | 66.64 | 70.26 | 70.50 | 66.61 | 2.624 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.