(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of First Trust is 950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 0.105 times |
| 14 Thu Aug 2025 | 78.63 | 78.64 | 78.64 | 78.63 | 0.421 times |
| 13 Wed Aug 2025 | 78.80 | 79.00 | 79.03 | 78.80 | 0.526 times |
| 12 Tue Aug 2025 | 78.86 | 78.11 | 78.86 | 78.11 | 0.316 times |
| 11 Mon Aug 2025 | 78.19 | 78.01 | 78.33 | 78.01 | 0.526 times |
| 08 Fri Aug 2025 | 78.74 | 78.61 | 78.74 | 78.61 | 0.211 times |
| 07 Thu Aug 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 0.316 times |
| 06 Wed Aug 2025 | 77.50 | 77.87 | 77.87 | 77.50 | 0.316 times |
| 05 Tue Aug 2025 | 77.36 | 77.38 | 77.38 | 77.36 | 0.211 times |
| 01 Fri Aug 2025 | 75.74 | 76.14 | 76.27 | 75.34 | 6.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.4 or till 75.9. Use a stoploss of 78.58 and if the stock hits stoploss, then it can shoot up till 79.78
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 70.82 |
| Downside Target | 74.01 |
| Upside Target | 78.81 |
| Upside Target | 79.03 |
| Upside Target | 79.09 |
| Upside Target | 79.23 |
| Upside Target | 79.29 |
| Upside Target | 81.10 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 77.9 |
| Downside Intraday Target | 77.44 |
| Upside Intraday Target | 78.92 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 78.46 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 78.35 | 78.01 | 79.03 | 78.01 | 1.8 times |
| 08 Fri Aug 2025 | 78.74 | 77.38 | 78.81 | 77.36 | 0.083 times |
| 01 Fri Aug 2025 | 75.74 | 79.25 | 79.29 | 75.34 | 0.719 times |
| 25 Fri Jul 2025 | 80.27 | 79.53 | 81.10 | 79.23 | 1.036 times |
| 18 Fri Jul 2025 | 78.78 | 77.48 | 79.09 | 77.27 | 3.932 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 78.35 | 76.14 | 79.03 | 75.34 | 0.134 times |
| 31 Thu Jul 2025 | 77.10 | 76.34 | 81.10 | 76.34 | 0.822 times |
| 30 Mon Jun 2025 | 76.49 | 75.93 | 77.09 | 74.01 | 1.894 times |
| 30 Fri May 2025 | 76.03 | 72.23 | 76.07 | 70.82 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.