(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of First Trust is 490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 81.15 | 80.65 | 81.15 | 80.65 | 1.429 times |
| 20 Tue Jan 2026 | 80.35 | 80.42 | 80.42 | 79.94 | 3.878 times |
| 16 Fri Jan 2026 | 81.08 | 80.83 | 81.08 | 80.83 | 0.612 times |
| 15 Thu Jan 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0.204 times |
| 14 Wed Jan 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 0.204 times |
| 13 Tue Jan 2026 | 80.59 | 80.47 | 80.59 | 80.47 | 0.204 times |
| 12 Mon Jan 2026 | 81.40 | 81.35 | 81.48 | 81.35 | 0.612 times |
| 09 Fri Jan 2026 | 81.42 | 81.13 | 81.42 | 81.13 | 1.224 times |
| 08 Thu Jan 2026 | 81.12 | 81.19 | 81.19 | 81.10 | 1.429 times |
| 07 Wed Jan 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 82. Use a stoploss of 80.96 and if this stock hits its stoploss, then it can fall down till 80.5
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 75.27 |
| Downside Target | 80.47 |
| Downside Target | 80.89 |
| Downside Target | 81.10 |
| Downside Target | 81.15 |
| Upside Target | 81.18 |
| Upside Target | 81.48 |
| Upside Target | 81.96 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 80.34 |
| Downside Intraday Target | 79.54 |
| Upside Intraday Target | 81.55 |
| Upside Intraday Target | 81.96 |
| Downside Intraday Target | 80.75 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 81.15 | 80.42 | 81.15 | 79.94 | 2.889 times |
| 16 Fri Jan 2026 | 81.08 | 81.35 | 81.48 | 80.47 | 0.321 times |
| 09 Fri Jan 2026 | 81.42 | 81.50 | 81.96 | 81.10 | 2.545 times |
| 02 Fri Jan 2026 | 80.63 | 80.89 | 80.89 | 80.03 | 1.222 times |
| 26 Fri Dec 2025 | 80.87 | 79.99 | 81.18 | 79.99 | 0.038 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 81.15 | 80.59 | 81.96 | 79.94 | 0.191 times |
| 31 Wed Dec 2025 | 80.09 | 77.36 | 81.18 | 77.03 | 3.552 times |
| 28 Fri Nov 2025 | 77.68 | 75.37 | 79.05 | 75.27 | 0.014 times |
| 31 Fri Oct 2025 | 77.02 | 76.58 | 78.40 | 76.48 | 24.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.