(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.52 | 77.64 | 77.64 | 77.49 | 2.338 times |
| 04 Thu Dec 2025 | 77.64 | 77.71 | 77.71 | 77.45 | 1.429 times |
| 03 Wed Dec 2025 | 77.35 | 77.45 | 77.45 | 77.03 | 1.299 times |
| 02 Tue Dec 2025 | 77.32 | 77.25 | 77.32 | 77.25 | 1.948 times |
| 01 Mon Dec 2025 | 77.04 | 77.36 | 77.36 | 77.04 | 0.649 times |
| 28 Fri Nov 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 0.13 times |
| 26 Wed Nov 2025 | 77.19 | 76.72 | 77.19 | 76.72 | 0.39 times |
| 25 Tue Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.13 times |
| 24 Mon Nov 2025 | 75.92 | 75.85 | 76.32 | 75.85 | 0.779 times |
| 21 Fri Nov 2025 | 75.86 | 75.68 | 75.86 | 75.68 | 1.818 times |
Stock of First Trust (FSZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 78 or till 79.2. Use a stoploss of 77.05 and if this stock hits its stoploss, then it can fall down till 76.06
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 75.27 |
| Upside Target | 77.68 |
| Upside Target | 77.71 |
| Upside Target | 77.75 |
| Upside Target | 78.40 |
| Upside Target | 79.05 |
| Upside Target | 79.36 |
| Upside Target | 80.22 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 77.13 |
| Downside Intraday Target | 76.74 |
| Upside Intraday Target | 77.81 |
| Upside Intraday Target | 78.1 |
| Downside Intraday Target | 77.42 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.52 | 77.36 | 77.71 | 77.03 | 5.364 times |
| 28 Fri Nov 2025 | 77.68 | 75.85 | 77.68 | 75.85 | 0.275 times |
| 21 Fri Nov 2025 | 75.86 | 77.75 | 77.75 | 75.28 | 2.222 times |
| 14 Fri Nov 2025 | 77.88 | 76.70 | 79.05 | 76.70 | 0.667 times |
| 07 Fri Nov 2025 | 76.07 | 75.37 | 76.07 | 75.27 | 1.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.52 | 77.36 | 77.71 | 77.03 | 0.615 times |
| 28 Fri Nov 2025 | 77.68 | 75.37 | 79.05 | 75.27 | 0.014 times |
| 31 Fri Oct 2025 | 77.02 | 76.58 | 78.40 | 76.48 | 24.058 times |
| 30 Tue Sep 2025 | 76.82 | 77.07 | 79.36 | 75.84 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.