(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 40380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 78.62 | 79.50 | 79.50 | 78.58 | 0.825 times |
| 30 Thu Jan 2025 | 79.47 | 79.25 | 79.74 | 79.05 | 0.743 times |
| 29 Wed Jan 2025 | 79.17 | 79.24 | 79.67 | 78.99 | 0.396 times |
| 28 Tue Jan 2025 | 79.37 | 80.12 | 80.12 | 79.10 | 1.654 times |
| 27 Mon Jan 2025 | 80.34 | 79.29 | 80.34 | 79.29 | 1.087 times |
| 24 Fri Jan 2025 | 79.39 | 79.52 | 79.65 | 79.30 | 0.77 times |
| 23 Thu Jan 2025 | 79.50 | 79.47 | 79.65 | 79.19 | 0.849 times |
| 22 Wed Jan 2025 | 79.26 | 80.07 | 80.07 | 79.26 | 1.228 times |
| 21 Tue Jan 2025 | 80.03 | 79.67 | 80.17 | 79.67 | 1.934 times |
| 17 Fri Jan 2025 | 79.36 | 79.41 | 79.60 | 79.18 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 81.3. Use a stoploss of 78.46 and if this stock hits its stoploss, then it can fall down till 77.17
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 74.98 |
| Upside Target | 79.43 |
| Upside Target | 79.60 |
| Upside Target | 80.17 |
| Upside Target | 80.34 |
| Upside Target | 80.46 |
| Upside Target | 81.44 |
| Upside Target | 83.93 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 78.02 |
| Downside Intraday Target | 77.42 |
| Upside Intraday Target | 79.78 |
| Upside Intraday Target | 80.94 |
| Upside Intraday Target | 79.18 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 78.62 | 79.29 | 80.34 | 78.58 | 0.984 times |
| 24 Fri Jan 2025 | 79.39 | 79.67 | 80.17 | 79.19 | 7.152 times |
| 17 Fri Jan 2025 | 79.36 | 79.41 | 79.60 | 79.18 | 0.115 times |
| 17 Fri Jan 2025 | 79.36 | 75.85 | 79.60 | 75.85 | 2.228 times |
| 10 Fri Jan 2025 | 75.85 | 76.62 | 76.81 | 75.80 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 78.62 | 76.84 | 80.34 | 75.80 | 1.134 times |
| 31 Tue Dec 2024 | 76.46 | 81.28 | 81.44 | 74.99 | 1.03 times |
| 26 Tue Nov 2024 | 83.09 | 78.37 | 83.93 | 77.61 | 1.143 times |
| 31 Thu Oct 2024 | 77.98 | 78.90 | 80.46 | 77.89 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.