(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 30747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 82.68 | 81.13 | 82.92 | 81.13 | 1.047 times |
| 13 Mon Oct 2025 | 81.73 | 81.66 | 81.97 | 81.45 | 0.413 times |
| 10 Fri Oct 2025 | 81.12 | 83.15 | 83.15 | 81.12 | 0.732 times |
| 09 Thu Oct 2025 | 82.91 | 84.15 | 84.15 | 82.87 | 0.725 times |
| 08 Wed Oct 2025 | 83.77 | 84.22 | 84.22 | 83.70 | 0.472 times |
| 07 Tue Oct 2025 | 83.88 | 84.43 | 84.43 | 83.72 | 1.259 times |
| 06 Mon Oct 2025 | 84.36 | 84.94 | 84.94 | 84.25 | 0.992 times |
| 03 Fri Oct 2025 | 84.51 | 83.91 | 84.85 | 83.91 | 0.582 times |
| 02 Thu Oct 2025 | 83.76 | 83.83 | 84.09 | 83.42 | 0.305 times |
| 01 Wed Oct 2025 | 83.78 | 83.25 | 83.85 | 83.25 | 3.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 83.08. However, stock will show a bearish move below 82.3.
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 74.81 |
| Downside Target | 77.66 |
| Downside Target | 81.12 |
| Upside Target | 82.92 |
| Upside Target | 83.56 |
| Upside Target | 83.62 |
| Upside Target | 83.80 |
| Upside Target | 84.85 |
| Upside Target | 84.94 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 81.57 |
| Downside Intraday Target | 80.45 |
| Upside Intraday Target | 83.36 |
| Upside Intraday Target | 84.03 |
| Downside Intraday Target | 82.24 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 82.68 | 81.66 | 82.92 | 81.13 | 0.349 times |
| 10 Fri Oct 2025 | 81.12 | 84.94 | 84.94 | 81.12 | 0.633 times |
| 03 Fri Oct 2025 | 84.51 | 83.43 | 84.85 | 82.55 | 1.178 times |
| 26 Fri Sep 2025 | 83.00 | 82.56 | 83.56 | 81.95 | 1.163 times |
| 19 Fri Sep 2025 | 82.76 | 83.29 | 83.56 | 82.38 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 82.68 | 83.25 | 84.94 | 81.12 | 0.535 times |
| 30 Tue Sep 2025 | 83.33 | 82.75 | 83.80 | 81.95 | 0.917 times |
| 29 Fri Aug 2025 | 83.23 | 78.77 | 83.62 | 77.66 | 0.813 times |
| 31 Thu Jul 2025 | 78.98 | 78.61 | 81.49 | 78.26 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.