Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets

Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 30610

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	86.80	86.66	86.82	86.51	1.045 times
24 Wed Dec 2025	86.78	86.51	86.89	86.47	0.297 times
23 Tue Dec 2025	86.46	86.57	86.75	86.35	2.382 times
22 Mon Dec 2025	86.69	86.31	86.71	86.31	0.732 times
19 Fri Dec 2025	86.05	86.04	86.33	86.04	0.696 times
18 Thu Dec 2025	85.98	86.26	86.65	85.86	0.787 times
17 Wed Dec 2025	86.16	85.97	86.35	85.97	0.715 times
16 Tue Dec 2025	85.89	86.45	86.45	85.58	0.588 times
15 Mon Dec 2025	86.82	86.97	86.97	86.31	0.761 times
12 Fri Dec 2025	86.60	86.95	87.15	86.47	0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 86.14 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 87.4 as target.

Share price targets for First Trust (FTA)

Target Type	Value
Downside Target	77.66
Downside Target	81.12
Downside Target	85.58
Downside Target	86.06
Downside Target	86.31
Downside Target	86.42
Upside Target	86.89
Upside Target	86.97
Upside Target	87.47

Intraday share price targets for First Trust (FTA)

Target Type	Value
Downside Intraday Target	86.44
Downside Intraday Target	86.09
Upside Intraday Target	87.02
Upside Intraday Target	87.25
Downside Intraday Target	86.67

Weekly technical analysis of First Trust (FTA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	86.80	86.31	86.89	86.31	1.256 times
19 Fri Dec 2025	86.05	86.97	86.97	85.58	0.683 times
12 Fri Dec 2025	86.60	86.07	87.47	85.18	1.357 times
05 Fri Dec 2025	85.91	85.60	86.42	84.93	1.315 times
28 Fri Nov 2025	85.94	83.64	86.06	83.23	0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	86.80	85.60	87.47	84.93	1.211 times
28 Fri Nov 2025	85.94	81.94	86.06	81.64	0.704 times
31 Fri Oct 2025	82.71	83.25	84.94	81.12	1.043 times
30 Tue Sep 2025	83.33	82.75	83.80	81.95	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTA)

Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.44 and First Trust (FTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.