(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1323850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 122.01 | 128.00 | 130.28 | 121.68 | 1.629 times |
| 25 Wed Jun 2025 | 125.00 | 135.50 | 136.00 | 124.20 | 1.728 times |
| 24 Tue Jun 2025 | 135.05 | 131.11 | 136.55 | 127.50 | 0.905 times |
| 23 Mon Jun 2025 | 130.23 | 128.00 | 132.19 | 126.40 | 1.115 times |
| 20 Fri Jun 2025 | 129.09 | 131.14 | 131.21 | 127.53 | 1.227 times |
| 18 Wed Jun 2025 | 130.08 | 123.44 | 130.26 | 122.83 | 1.131 times |
| 17 Tue Jun 2025 | 123.25 | 123.27 | 126.32 | 122.00 | 0.834 times |
| 13 Fri Jun 2025 | 123.77 | 123.11 | 125.91 | 121.86 | 0.908 times |
| 12 Thu Jun 2025 | 123.74 | 119.43 | 124.07 | 118.40 | 0.632 times |
| 11 Wed Jun 2025 | 120.35 | 121.73 | 122.94 | 119.98 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.5 or till 114. Use a stoploss of 124.04 and if the stock hits stoploss, then it can shoot up till 128.58
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 81.45 |
| Downside Target | 86.84 |
| Downside Target | 96.51 |
| Downside Target | 114.66 |
| Downside Target | 121.09 |
| Upside Target | 129.28 |
| Upside Target | 129.99 |
| Upside Target | 130.98 |
| Upside Target | 131.21 |
| Upside Target | 136.55 |
| Upside Target | 158.83 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 116.94 |
| Downside Intraday Target | 111.88 |
| Upside Intraday Target | 131.81 |
| Upside Intraday Target | 141.62 |
| Upside Intraday Target | 126.75 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 122.01 | 128.00 | 136.55 | 121.68 | 1.685 times |
| 20 Fri Jun 2025 | 129.09 | 123.27 | 131.21 | 122.00 | 0.815 times |
| 13 Fri Jun 2025 | 123.77 | 130.09 | 130.98 | 118.40 | 1.14 times |
| 06 Fri Jun 2025 | 129.17 | 117.00 | 129.28 | 115.57 | 1.176 times |
| 30 Fri May 2025 | 117.15 | 117.50 | 121.09 | 114.66 | 0.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 122.01 | 117.00 | 136.55 | 115.57 | 0.54 times |
| 30 Fri May 2025 | 117.15 | 102.50 | 122.55 | 86.84 | 1.085 times |
| 30 Wed Apr 2025 | 107.11 | 111.01 | 117.57 | 81.45 | 1.112 times |
| 31 Mon Mar 2025 | 111.03 | 126.51 | 129.99 | 96.51 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.