(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Fortress Transportation is 998350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 141.01 | 140.86 | 143.71 | 139.84 | 0.835 times |
| 18 Mon Aug 2025 | 142.46 | 144.20 | 146.68 | 141.05 | 1.064 times |
| 15 Fri Aug 2025 | 144.72 | 145.00 | 145.77 | 143.00 | 0.889 times |
| 14 Thu Aug 2025 | 144.90 | 144.00 | 145.89 | 142.06 | 0.866 times |
| 13 Wed Aug 2025 | 146.00 | 143.72 | 146.12 | 140.30 | 1.207 times |
| 12 Tue Aug 2025 | 142.56 | 138.18 | 142.66 | 136.85 | 0.98 times |
| 11 Mon Aug 2025 | 138.02 | 136.56 | 140.24 | 135.03 | 0.799 times |
| 08 Fri Aug 2025 | 136.06 | 138.08 | 139.03 | 134.49 | 0.594 times |
| 07 Thu Aug 2025 | 138.07 | 137.77 | 142.36 | 136.86 | 0.968 times |
| 06 Wed Aug 2025 | 137.63 | 139.26 | 139.99 | 135.74 | 1.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.4 as stoploss in an intra day sell trade for a target of 132.43. However, stock will show a bullish move above 145.4.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 81.45 |
| Downside Target | 86.84 |
| Downside Target | 108.47 |
| Downside Target | 113.43 |
| Downside Target | 117.30 |
| Downside Target | 122.55 |
| Downside Target | 128.32 |
| Downside Target | 134.49 |
| Downside Target | 139.84 |
| Upside Target | 142.90 |
| Upside Target | 146.12 |
| Upside Target | 146.68 |
| Upside Target | 152.82 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 138.34 |
| Downside Intraday Target | 135.67 |
| Upside Intraday Target | 145.18 |
| Upside Intraday Target | 149.35 |
| Upside Intraday Target | 142.51 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 141.01 | 144.20 | 146.68 | 139.84 | 0.401 times |
| 15 Fri Aug 2025 | 144.72 | 136.56 | 146.12 | 135.03 | 1.13 times |
| 08 Fri Aug 2025 | 136.06 | 142.90 | 142.90 | 134.49 | 0.289 times |
| 01 Fri Aug 2025 | 137.32 | 118.05 | 152.82 | 113.43 | 3.015 times |
| 25 Fri Jul 2025 | 117.18 | 114.07 | 117.30 | 109.90 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 141.01 | 134.74 | 146.68 | 128.32 | 0.346 times |
| 31 Thu Jul 2025 | 137.61 | 115.07 | 152.82 | 108.47 | 0.899 times |
| 30 Mon Jun 2025 | 115.04 | 117.00 | 136.55 | 114.18 | 1.047 times |
| 30 Fri May 2025 | 117.15 | 102.50 | 122.55 | 86.84 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.31 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.31 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.