Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Fortress Transportation is 1037390

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	166.86	165.82	168.49	164.50	0.788 times
29 Mon Sep 2025	163.27	165.19	167.79	162.29	0.748 times
26 Fri Sep 2025	164.87	172.26	172.26	163.39	1.144 times
25 Thu Sep 2025	170.28	175.55	175.55	170.05	1.205 times
24 Wed Sep 2025	178.17	182.35	182.35	176.70	1.155 times
23 Tue Sep 2025	181.47	182.18	184.44	180.49	0.984 times
22 Mon Sep 2025	181.89	178.89	182.01	177.38	0.908 times
19 Fri Sep 2025	178.89	178.94	179.38	175.05	1.265 times
18 Thu Sep 2025	178.17	176.69	180.78	174.13	1.138 times
17 Wed Sep 2025	174.04	172.96	175.31	171.01	0.825 times

My analysis of stock is bearish for shortterm, and stock might move down till 160.7 or till 150.5. Use a stoploss of 169.3 and if the stock hits stoploss, then it can shoot up till 177.86

Share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Target	86.84
Downside Target	108.47
Downside Target	114.18
Downside Target	122.55
Downside Target	128.32
Downside Target	136.55
Downside Target	147.98
Downside Target	152.82
Downside Target	162.29
Upside Target	168.49
Upside Target	170.53
Upside Target	172.59
Upside Target	180.78
Upside Target	184.44

Intraday share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Intraday Target	163.27
Downside Intraday Target	159.68
Upside Intraday Target	169.47
Upside Intraday Target	172.08
Downside Intraday Target	165.88

Weekly technical analysis of Fortress Transportation (FTAI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	166.86	165.19	168.49	162.29	0.285 times
26 Fri Sep 2025	164.87	178.89	184.44	163.39	1.159 times
19 Fri Sep 2025	178.89	171.23	180.78	170.53	0.692 times
12 Fri Sep 2025	171.66	155.76	172.59	154.11	1.59 times
05 Fri Sep 2025	154.00	152.25	157.82	147.98	3.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	166.86	152.25	184.44	147.98	0.994 times
29 Fri Aug 2025	153.85	134.74	156.26	128.32	0.641 times
31 Thu Jul 2025	137.61	115.07	152.82	108.47	0.899 times
30 Mon Jun 2025	115.04	117.00	136.55	114.18	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.

Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fortress Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortress Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.17 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.