(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets
Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of First Trust is 289648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 87.75 | 87.57 | 87.95 | 87.25 | 0.99 times |
| 02 Thu Jan 2025 | 87.39 | 88.04 | 88.33 | 87.04 | 1.029 times |
| 31 Tue Dec 2024 | 87.82 | 87.93 | 88.10 | 87.50 | 0.851 times |
| 30 Mon Dec 2024 | 87.71 | 88.05 | 88.05 | 87.15 | 2.093 times |
| 27 Fri Dec 2024 | 88.67 | 88.78 | 89.21 | 88.27 | 0.804 times |
| 26 Thu Dec 2024 | 89.17 | 88.66 | 89.23 | 88.66 | 0.539 times |
| 24 Tue Dec 2024 | 88.92 | 88.18 | 88.97 | 88.08 | 0.303 times |
| 23 Mon Dec 2024 | 88.20 | 87.98 | 88.31 | 87.47 | 0.691 times |
| 20 Fri Dec 2024 | 88.16 | 87.22 | 88.77 | 87.22 | 0.947 times |
| 19 Thu Dec 2024 | 87.62 | 88.08 | 88.47 | 87.53 | 1.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 89.58. However, stock will show a bearish move below 87.6.
Share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Target | 87.04 |
| Upside Target | 90.25 |
| Upside Target | 90.44 |
| Upside Target | 91.17 |
| Upside Target | 92.50 |
| Upside Target | 93.05 |
| Upside Target | 93.78 |
Intraday share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Intraday Target | 87.08 |
| Downside Intraday Target | 86.42 |
| Upside Intraday Target | 88.37 |
| Upside Intraday Target | 89 |
| Downside Intraday Target | 87.71 |
Weekly technical analysis of First Trust (FTCS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 87.75 | 88.05 | 88.33 | 87.04 | 2.123 times |
| 27 Fri Dec 2024 | 88.67 | 87.98 | 89.23 | 87.47 | 0.392 times |
| 20 Fri Dec 2024 | 88.16 | 90.35 | 90.44 | 87.22 | 1.576 times |
| 13 Fri Dec 2024 | 90.37 | 92.50 | 92.50 | 90.25 | 5.59 times |
| 26 Tue Nov 2024 | 93.71 | 93.43 | 93.78 | 93.05 | 0.444 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTCS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 87.75 | 88.04 | 88.33 | 87.04 | 0.134 times |
| 31 Tue Dec 2024 | 87.82 | 92.50 | 92.50 | 87.15 | 0.881 times |
| 26 Tue Nov 2024 | 93.71 | 89.38 | 93.78 | 89.05 | 0.936 times |
| 31 Thu Oct 2024 | 89.12 | 90.76 | 93.05 | 89.05 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTCS)
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.