(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets
Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of First Trust is 301320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 92.86 | 92.68 | 92.96 | 92.50 | 0.976 times |
| 02 Tue Sep 2025 | 92.98 | 92.76 | 93.05 | 92.55 | 0.881 times |
| 29 Fri Aug 2025 | 93.14 | 92.93 | 93.32 | 92.83 | 1.245 times |
| 29 Fri Aug 2025 | 93.14 | 92.93 | 93.32 | 92.83 | 1.245 times |
| 28 Thu Aug 2025 | 92.75 | 93.02 | 93.02 | 92.46 | 1.02 times |
| 27 Wed Aug 2025 | 93.00 | 92.74 | 93.12 | 92.67 | 0.83 times |
| 26 Tue Aug 2025 | 92.82 | 92.71 | 92.99 | 92.59 | 0.859 times |
| 25 Mon Aug 2025 | 92.84 | 93.48 | 93.56 | 92.78 | 1.081 times |
| 22 Fri Aug 2025 | 93.58 | 93.60 | 94.22 | 93.52 | 1.166 times |
| 21 Thu Aug 2025 | 93.15 | 93.23 | 93.36 | 92.95 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.3 or till 94. Use a stoploss of 92.77 and if this stock hits its stoploss, then it can fall down till 92.21
Share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Target | 87.94 |
| Downside Target | 92.50 |
| Downside Target | 92.83 |
| Upside Target | 93.05 |
| Upside Target | 93.23 |
| Upside Target | 93.32 |
| Upside Target | 93.56 |
| Upside Target | 94.37 |
Intraday share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Intraday Target | 92.56 |
| Downside Intraday Target | 92.25 |
| Upside Intraday Target | 93.11 |
| Upside Intraday Target | 93.35 |
| Downside Intraday Target | 92.8 |
Weekly technical analysis of First Trust (FTCS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 92.86 | 92.76 | 93.05 | 92.50 | 1.492 times |
| 29 Fri Aug 2025 | 93.14 | 92.93 | 93.32 | 92.83 | 0.247 times |
| 29 Fri Aug 2025 | 93.14 | 93.48 | 93.56 | 92.46 | 1.161 times |
| 22 Fri Aug 2025 | 93.58 | 92.57 | 94.37 | 92.36 | 0.821 times |
| 15 Fri Aug 2025 | 92.63 | 91.99 | 93.23 | 91.59 | 1.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTCS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 92.86 | 92.76 | 93.05 | 92.50 | 0.09 times |
| 29 Fri Aug 2025 | 93.14 | 90.69 | 94.37 | 90.12 | 0.885 times |
| 31 Thu Jul 2025 | 90.82 | 90.71 | 92.36 | 89.39 | 1.602 times |
| 30 Mon Jun 2025 | 90.89 | 90.76 | 91.51 | 88.70 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTCS)
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.