(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 300350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 23.49 | 23.66 | 23.75 | 23.45 | 1.24 times |
| 07 Thu Nov 2024 | 23.78 | 23.62 | 23.81 | 23.57 | 1.06 times |
| 06 Wed Nov 2024 | 23.41 | 23.24 | 23.49 | 23.15 | 1.297 times |
| 05 Tue Nov 2024 | 23.65 | 23.77 | 23.81 | 23.60 | 1.112 times |
| 04 Mon Nov 2024 | 23.60 | 23.56 | 23.62 | 23.53 | 0.653 times |
| 01 Fri Nov 2024 | 23.37 | 23.63 | 23.67 | 23.36 | 0.908 times |
| 31 Thu Oct 2024 | 23.54 | 23.51 | 23.58 | 23.40 | 1.215 times |
| 30 Wed Oct 2024 | 23.54 | 23.40 | 23.55 | 23.35 | 1.196 times |
| 29 Tue Oct 2024 | 23.40 | 23.39 | 23.44 | 23.28 | 0.829 times |
| 28 Mon Oct 2024 | 23.32 | 23.32 | 23.36 | 23.27 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 23.2. Use a stoploss of 23.55 and if the stock hits stoploss, then it can shoot up till 23.69
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 23.15 |
| Upside Target | 23.67 |
| Upside Target | 23.81 |
| Upside Target | 23.83 |
| Upside Target | 23.93 |
| Upside Target | 23.99 |
| Upside Target | 24.28 |
| Upside Target | 24.31 |
| Upside Target | 24.49 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 23.16 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 24.14 |
| Downside Intraday Target | 23.48 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 23.49 | 23.56 | 23.81 | 23.15 | 1.047 times |
| 01 Fri Nov 2024 | 23.37 | 23.32 | 23.67 | 23.27 | 1.245 times |
| 25 Fri Oct 2024 | 23.73 | 23.56 | 23.83 | 23.42 | 0.849 times |
| 18 Fri Oct 2024 | 23.45 | 23.79 | 23.93 | 23.34 | 1.206 times |
| 11 Fri Oct 2024 | 24.07 | 24.09 | 24.28 | 23.51 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 23.49 | 23.63 | 23.81 | 23.15 | 0.273 times |
| 31 Thu Oct 2024 | 23.54 | 23.61 | 24.31 | 23.27 | 0.628 times |
| 30 Mon Sep 2024 | 23.69 | 22.75 | 23.99 | 22.22 | 1.002 times |
| 30 Fri Aug 2024 | 23.03 | 23.15 | 23.37 | 22.32 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.