(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of First Trust is 277340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.60 | 23.56 | 23.62 | 23.53 | 0.707 times |
| 01 Fri Nov 2024 | 23.37 | 23.63 | 23.67 | 23.36 | 0.984 times |
| 31 Thu Oct 2024 | 23.54 | 23.51 | 23.58 | 23.40 | 1.316 times |
| 30 Wed Oct 2024 | 23.54 | 23.40 | 23.55 | 23.35 | 1.296 times |
| 29 Tue Oct 2024 | 23.40 | 23.39 | 23.44 | 23.28 | 0.898 times |
| 28 Mon Oct 2024 | 23.32 | 23.32 | 23.36 | 23.27 | 1.054 times |
| 25 Fri Oct 2024 | 23.73 | 23.70 | 23.76 | 23.65 | 0.819 times |
| 24 Thu Oct 2024 | 23.70 | 23.78 | 23.83 | 23.54 | 0.79 times |
| 23 Wed Oct 2024 | 23.67 | 23.64 | 23.73 | 23.60 | 0.917 times |
| 22 Tue Oct 2024 | 23.77 | 23.59 | 23.78 | 23.59 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 23.2. Use a stoploss of 23.62 and if the stock hits stoploss, then it can shoot up till 23.82
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 23.27 |
| Upside Target | 23.62 |
| Upside Target | 23.67 |
| Upside Target | 23.83 |
| Upside Target | 23.93 |
| Upside Target | 23.99 |
| Upside Target | 24.28 |
| Upside Target | 24.31 |
| Upside Target | 24.49 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 23.49 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 23.67 |
| Downside Intraday Target | 23.58 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.60 | 23.56 | 23.62 | 23.53 | 0.128 times |
| 01 Fri Nov 2024 | 23.37 | 23.32 | 23.67 | 23.27 | 1.245 times |
| 25 Fri Oct 2024 | 23.73 | 23.56 | 23.83 | 23.42 | 0.849 times |
| 18 Fri Oct 2024 | 23.45 | 23.79 | 23.93 | 23.34 | 1.206 times |
| 11 Fri Oct 2024 | 24.07 | 24.09 | 24.28 | 23.51 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.60 | 23.63 | 23.67 | 23.36 | 0.068 times |
| 31 Thu Oct 2024 | 23.54 | 23.61 | 24.31 | 23.27 | 0.628 times |
| 30 Mon Sep 2024 | 23.69 | 22.75 | 23.99 | 22.22 | 1.002 times |
| 30 Fri Aug 2024 | 23.03 | 23.15 | 23.37 | 22.32 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and First Trust (FTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and First Trust (FTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.