(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 409211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 23.00 | 23.04 | 23.04 | 22.94 | 0.787 times |
| 24 Thu Jul 2025 | 22.94 | 23.01 | 23.01 | 22.94 | 1 times |
| 23 Wed Jul 2025 | 22.97 | 22.88 | 22.97 | 22.87 | 0.959 times |
| 22 Tue Jul 2025 | 22.87 | 22.97 | 22.97 | 22.80 | 1.048 times |
| 21 Mon Jul 2025 | 23.08 | 23.13 | 23.15 | 23.07 | 2.139 times |
| 18 Fri Jul 2025 | 23.06 | 23.10 | 23.15 | 23.02 | 0.982 times |
| 17 Thu Jul 2025 | 23.05 | 23.08 | 23.08 | 22.98 | 1.015 times |
| 16 Wed Jul 2025 | 22.98 | 22.98 | 23.01 | 22.84 | 0.956 times |
| 15 Tue Jul 2025 | 22.94 | 22.99 | 23.00 | 22.94 | 0.579 times |
| 14 Mon Jul 2025 | 22.99 | 22.91 | 22.99 | 22.91 | 0.567 times |
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 19.07 |
| Downside Target | 21.43 |
| Downside Target | 22.06 |
| Downside Target | 22.84 |
| Downside Target | 22.86 |
| Downside Target | 22.99 |
| Upside Target | 23.03 |
| Upside Target | 23.15 |
| Upside Target | 23.27 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 22.82 |
| Downside Intraday Target | 22.63 |
| Upside Intraday Target | 23.17 |
| Upside Intraday Target | 23.33 |
| Downside Intraday Target | 22.98 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 23.00 | 23.13 | 23.15 | 22.80 | 1.448 times |
| 18 Fri Jul 2025 | 23.06 | 22.91 | 23.15 | 22.84 | 0.559 times |
| 11 Fri Jul 2025 | 22.91 | 22.99 | 23.03 | 22.82 | 1.593 times |
| 03 Thu Jul 2025 | 22.96 | 22.86 | 22.99 | 22.70 | 0.878 times |
| 27 Fri Jun 2025 | 22.78 | 22.49 | 22.81 | 22.35 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 23.00 | 22.84 | 23.15 | 22.70 | 0.88 times |
| 30 Mon Jun 2025 | 22.85 | 22.17 | 22.86 | 22.06 | 1.538 times |
| 30 Fri May 2025 | 22.18 | 21.67 | 22.30 | 21.55 | 0.665 times |
| 30 Wed Apr 2025 | 21.55 | 21.78 | 22.12 | 19.07 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.