Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets

Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 409211

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 23.00 23.04 23.04 22.94 0.787 times
24 Thu Jul 2025 22.94 23.01 23.01 22.94 1 times
23 Wed Jul 2025 22.97 22.88 22.97 22.87 0.959 times
22 Tue Jul 2025 22.87 22.97 22.97 22.80 1.048 times
21 Mon Jul 2025 23.08 23.13 23.15 23.07 2.139 times
18 Fri Jul 2025 23.06 23.10 23.15 23.02 0.982 times
17 Thu Jul 2025 23.05 23.08 23.08 22.98 1.015 times
16 Wed Jul 2025 22.98 22.98 23.01 22.84 0.956 times
15 Tue Jul 2025 22.94 22.99 23.00 22.94 0.579 times
14 Mon Jul 2025 22.99 22.91 22.99 22.91 0.567 times

Share price targets for First Trust (FTHI)

Target Type Value
Downside Target 19.07
Downside Target 21.43
Downside Target 22.06
Downside Target 22.84
Downside Target 22.86
Downside Target 22.99
Upside Target 23.03
Upside Target 23.15
Upside Target 23.27

Intraday share price targets for First Trust (FTHI)

Target Type Value
Downside Intraday Target 22.82
Downside Intraday Target 22.63
Upside Intraday Target 23.17
Upside Intraday Target 23.33
Downside Intraday Target 22.98

Weekly technical analysis of First Trust (FTHI)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 23.00 23.13 23.15 22.80 1.448 times
18 Fri Jul 2025 23.06 22.91 23.15 22.84 0.559 times
11 Fri Jul 2025 22.91 22.99 23.03 22.82 1.593 times
03 Thu Jul 2025 22.96 22.86 22.99 22.70 0.878 times
27 Fri Jun 2025 22.78 22.49 22.81 22.35 1.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTHI)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 23.00 22.84 23.15 22.70 0.88 times
30 Mon Jun 2025 22.85 22.17 22.86 22.06 1.538 times
30 Fri May 2025 22.18 21.67 22.30 21.55 0.665 times
30 Wed Apr 2025 21.55 21.78 22.12 19.07 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTHI)

Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme