(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 615710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.95 | 23.98 | 23.98 | 23.88 | 1.821 times |
| 08 Thu Jan 2026 | 23.85 | 23.96 | 23.96 | 23.81 | 1.333 times |
| 07 Wed Jan 2026 | 23.91 | 23.95 | 23.96 | 23.87 | 1.199 times |
| 06 Tue Jan 2026 | 23.89 | 23.87 | 23.92 | 23.85 | 2.668 times |
| 05 Mon Jan 2026 | 23.88 | 23.86 | 23.90 | 23.82 | 0.694 times |
| 02 Fri Jan 2026 | 23.75 | 23.77 | 23.83 | 23.67 | 0.497 times |
| 31 Wed Dec 2025 | 23.62 | 23.75 | 23.76 | 23.62 | 0.62 times |
| 30 Tue Dec 2025 | 23.72 | 23.78 | 23.82 | 23.71 | 1.359 times |
| 29 Mon Dec 2025 | 23.74 | 23.78 | 23.78 | 23.71 | 0.864 times |
| 26 Fri Dec 2025 | 23.82 | 23.84 | 23.84 | 23.80 | 0.489 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.71 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.1 as target.
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 22.81 |
| Downside Target | 23.83 |
| Downside Target | 23.84 |
| Downside Target | 23.86 |
| Downside Target | 23.95 |
| Upside Target | 23.98 |
| Upside Target | 24.03 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 23.85 |
| Downside Intraday Target | 23.74 |
| Upside Intraday Target | 24.02 |
| Upside Intraday Target | 24.08 |
| Downside Intraday Target | 23.91 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.95 | 23.86 | 23.98 | 23.81 | 2.31 times |
| 02 Fri Jan 2026 | 23.75 | 23.78 | 23.83 | 23.62 | 1.378 times |
| 26 Fri Dec 2025 | 23.82 | 23.68 | 23.84 | 23.64 | 0.508 times |
| 19 Fri Dec 2025 | 23.60 | 23.69 | 23.69 | 23.25 | 1.684 times |
| 12 Fri Dec 2025 | 23.55 | 23.75 | 23.86 | 23.45 | 0.332 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.95 | 23.77 | 23.98 | 23.67 | 0.383 times |
| 31 Wed Dec 2025 | 23.62 | 23.58 | 24.03 | 23.25 | 1.624 times |
| 28 Fri Nov 2025 | 23.72 | 23.77 | 23.86 | 22.81 | 0.741 times |
| 31 Fri Oct 2025 | 23.79 | 23.69 | 24.03 | 23.33 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.