Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTI) Technipfmc Plc complete technical analysis [charts+indicators] | Buy/Sell Technipfmc Plc | (FTI) share price targets

Complete technical analysis of Technipfmc Plc (FTI) by charts plus indicators, forecast predictions and share price targets for Technipfmc Plc (FTI)

Technipfmc Plc trades in USA in Energy sector.

10 day averaged volume of Technipfmc Plc is 3690830

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	44.65	44.63	45.30	44.45	0.297 times
24 Wed Dec 2025	44.68	45.25	45.27	44.67	0.21 times
23 Tue Dec 2025	45.16	44.95	45.33	44.65	0.33 times
22 Mon Dec 2025	44.96	44.90	45.84	44.88	0.626 times
19 Fri Dec 2025	44.72	43.86	45.25	43.71	3.327 times
18 Thu Dec 2025	43.52	44.38	44.86	43.34	0.983 times
17 Wed Dec 2025	44.38	44.19	44.51	43.77	1.118 times
16 Tue Dec 2025	43.82	45.59	45.79	43.70	1.367 times
15 Mon Dec 2025	46.20	46.32	46.84	46.05	0.893 times
12 Fri Dec 2025	46.32	46.76	46.81	45.69	0.632 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 45.39. However, stock will show a bearish move below 44.5.

Share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Target	34.27
Downside Target	35.29
Downside Target	36.15
Downside Target	37.17
Downside Target	41.06
Downside Target	42.65
Downside Target	44.45
Upside Target	45.77
Upside Target	45.84
Upside Target	46.81
Upside Target	46.84
Upside Target	47.33

Intraday share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Intraday Target	44.12
Downside Intraday Target	43.59
Upside Intraday Target	45.51
Upside Intraday Target	46.37
Upside Intraday Target	44.98

Weekly technical analysis of Technipfmc Plc (FTI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	44.65	44.90	45.84	44.45	0.19 times
19 Fri Dec 2025	44.72	46.32	46.84	43.34	2.374 times
12 Fri Dec 2025	46.32	45.73	46.81	45.03	0.911 times
05 Fri Dec 2025	46.02	45.32	47.33	44.93	1.469 times
28 Fri Nov 2025	45.26	43.70	45.77	43.53	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technipfmc Plc (FTI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	44.65	45.32	47.33	43.34	1.175 times
28 Fri Nov 2025	45.26	41.19	45.77	41.06	0.533 times
31 Fri Oct 2025	41.35	39.12	42.65	35.29	0.52 times
30 Tue Sep 2025	39.45	36.44	41.30	36.15	3.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technipfmc Plc (FTI)

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Technipfmc Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Technipfmc Plc in short term but the sell signal is initial and weak.

Technipfmc Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Technipfmc Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technipfmc Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Technipfmc Plc (FTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technipfmc Plc (FTI) stock. Volume based technical analysis of Technipfmc Plc (FTI) stock is negative.

Technipfmc Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.