Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTI) Technipfmc Plc complete technical analysis [charts+indicators] | Buy/Sell Technipfmc Plc | (FTI) share price targets

Complete technical analysis of Technipfmc Plc (FTI) by charts plus indicators, forecast predictions and share price targets for Technipfmc Plc (FTI)

Technipfmc Plc trades in USA in Energy sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Technipfmc Plc is 4033116

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	44.96	44.90	45.84	44.88	0.573 times
19 Fri Dec 2025	44.72	43.86	45.25	43.71	3.045 times
18 Thu Dec 2025	43.52	44.38	44.86	43.34	0.9 times
17 Wed Dec 2025	44.38	44.19	44.51	43.77	1.023 times
16 Tue Dec 2025	43.82	45.59	45.79	43.70	1.251 times
15 Mon Dec 2025	46.20	46.32	46.84	46.05	0.818 times
12 Fri Dec 2025	46.32	46.76	46.81	45.69	0.579 times
11 Thu Dec 2025	46.42	45.95	46.76	45.52	0.47 times
10 Wed Dec 2025	46.26	45.98	46.36	45.35	0.859 times
09 Tue Dec 2025	45.86	45.29	46.22	45.03	0.536 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 43.5. Use a stoploss of 45.4 and if the stock hits stoploss, then it can shoot up till 46.28

Share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Target	34.27
Downside Target	35.29
Downside Target	36.15
Downside Target	37.17
Downside Target	41.06
Downside Target	42.65
Downside Target	44.88
Upside Target	45.77
Upside Target	45.84
Upside Target	46.81
Upside Target	46.84
Upside Target	47.33

Intraday share price targets for Technipfmc Plc (FTI)

Target Type	Value
Downside Intraday Target	44.61
Downside Intraday Target	44.27
Upside Intraday Target	45.57
Upside Intraday Target	46.19
Upside Intraday Target	45.23

Weekly technical analysis of Technipfmc Plc (FTI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	44.96	44.90	45.84	44.88	0.081 times
19 Fri Dec 2025	44.72	46.32	46.84	43.34	2.374 times
12 Fri Dec 2025	46.32	45.73	46.81	45.03	0.911 times
05 Fri Dec 2025	46.02	45.32	47.33	44.93	1.469 times
28 Fri Nov 2025	45.26	43.70	45.77	43.53	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technipfmc Plc (FTI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	44.96	45.32	47.33	43.34	1.114 times
28 Fri Nov 2025	45.26	41.19	45.77	41.06	0.533 times
31 Fri Oct 2025	41.35	39.12	42.65	35.29	0.52 times
30 Tue Sep 2025	39.45	36.44	41.30	36.15	3.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technipfmc Plc (FTI)

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technipfmc Plc ( (FTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Technipfmc Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Technipfmc Plc in short term but the sell signal is initial and weak.

Technipfmc Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Technipfmc Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Technipfmc Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Technipfmc Plc (FTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technipfmc Plc (FTI) stock. Volume based technical analysis of Technipfmc Plc (FTI) stock is negative.

Technipfmc Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.