Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

10 day averaged volume of Fortinet Inc is 4496318

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	86.31	86.15	87.19	85.79	0.541 times
03 Fri Oct 2025	85.62	86.39	87.24	85.54	0.627 times
02 Thu Oct 2025	86.03	85.25	86.43	84.66	0.686 times
01 Wed Oct 2025	85.18	83.92	85.33	83.67	0.959 times
30 Tue Sep 2025	84.08	84.33	84.99	83.50	0.882 times
29 Mon Sep 2025	84.65	84.88	85.16	83.60	1.035 times
26 Fri Sep 2025	84.32	83.20	84.89	82.97	0.928 times
25 Thu Sep 2025	83.21	82.96	83.40	81.76	1.058 times
24 Wed Sep 2025	83.60	85.29	86.21	83.34	1.258 times
23 Tue Sep 2025	85.27	85.12	86.06	84.14	1.194 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.3, but if it comes below 85.3, then a intra day sell could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 82.97 as target. However if you take a buy trade in stock , then use 85.3 as stoploss and 88.2 as target.

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	70.12
Downside Target	75.00
Downside Target	78.90
Downside Target	81.27
Downside Target	83.50
Upside Target	87.24
Upside Target	98.60
Upside Target	98.70
Upside Target	99.40
Upside Target	105.96
Upside Target	108.77

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	85.67
Downside Intraday Target	85.03
Upside Intraday Target	87.07
Upside Intraday Target	87.83
Upside Intraday Target	86.43

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	86.31	86.15	87.19	85.79	0.129 times
03 Fri Oct 2025	85.62	84.88	87.24	83.50	0.721 times
26 Fri Sep 2025	84.32	83.13	86.21	81.76	0.584 times
19 Fri Sep 2025	84.21	80.25	84.70	79.49	1.57 times
12 Fri Sep 2025	79.68	79.18	81.27	78.90	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	86.31	83.92	87.24	83.67	0.092 times
30 Tue Sep 2025	84.08	75.24	86.21	75.00	0.579 times
29 Fri Aug 2025	78.77	99.38	99.40	70.12	2.723 times
31 Thu Jul 2025	99.90	105.36	108.77	98.70	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fortinet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.