Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets

Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of First Trust is 451924

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	59.81	59.82	59.82	59.80	1.807 times
30 Wed Jul 2025	60.03	60.02	60.05	60.02	1.012 times
29 Tue Jul 2025	60.04	60.02	60.04	60.02	0.949 times
28 Mon Jul 2025	60.02	60.04	60.04	60.01	1.088 times
25 Fri Jul 2025	60.02	60.03	60.03	60.01	0.904 times
24 Thu Jul 2025	60.00	60.00	60.00	59.98	0.879 times
23 Wed Jul 2025	60.00	60.00	60.01	59.99	0.958 times
22 Tue Jul 2025	60.00	59.99	60.01	59.99	0.714 times
21 Mon Jul 2025	59.99	60.00	60.01	59.98	1.114 times
18 Fri Jul 2025	59.97	59.97	59.98	59.97	1.045 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.8, for a target of 59.9 or 59.94

Share price targets for First Trust (FTSM)

Target Type	Value
Downside Target	59.73
Upside Target	59.98
Upside Target	60.02
Upside Target	60.03
Upside Target	60.04
Upside Target	60.05
Upside Target	60.06
Upside Target	60.07

Intraday share price targets for First Trust (FTSM)

Target Type	Value
Downside Intraday Target	59.72
Downside Intraday Target	59.64
Upside Intraday Target	59.97
Upside Intraday Target	60.14
Upside Intraday Target	59.89

Weekly technical analysis of First Trust (FTSM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	59.81	60.04	60.05	59.80	1.063 times
25 Fri Jul 2025	60.02	60.00	60.03	59.98	0.498 times
18 Fri Jul 2025	59.97	59.91	59.98	59.89	1.274 times
11 Fri Jul 2025	59.90	59.90	59.92	59.86	0.99 times
03 Thu Jul 2025	59.88	59.86	59.89	59.86	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTSM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	59.81	59.86	60.05	59.80	0.827 times
30 Mon Jun 2025	59.87	59.83	60.07	59.81	1.036 times
30 Fri May 2025	59.80	59.89	60.02	59.79	0.543 times
30 Wed Apr 2025	59.87	59.83	60.06	59.73	1.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSM)

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.97 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.