(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets
Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of First Trust is 585230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 59.91 | 59.90 | 59.91 | 59.90 | 1.012 times |
| 29 Fri Aug 2025 | 59.91 | 59.90 | 59.91 | 59.90 | 1.012 times |
| 28 Thu Aug 2025 | 60.10 | 60.09 | 60.10 | 60.08 | 0.98 times |
| 27 Wed Aug 2025 | 60.09 | 60.09 | 60.10 | 60.08 | 0.766 times |
| 26 Tue Aug 2025 | 60.07 | 60.09 | 60.09 | 60.07 | 1.772 times |
| 25 Mon Aug 2025 | 60.07 | 60.06 | 60.07 | 60.05 | 1.258 times |
| 22 Fri Aug 2025 | 60.06 | 60.03 | 60.07 | 60.03 | 1.052 times |
| 21 Thu Aug 2025 | 60.01 | 60.01 | 60.03 | 60.01 | 0.745 times |
| 20 Wed Aug 2025 | 60.03 | 60.03 | 60.03 | 60.01 | 0.865 times |
| 19 Tue Aug 2025 | 60.01 | 60.00 | 60.02 | 60.00 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 59.99. However, stock will show a bearish move below 59.9.
Share price targets for First Trust (FTSM)
| Target Type | Value |
| Downside Target | 59.73 |
| Upside Target | 59.99 |
| Upside Target | 60.02 |
| Upside Target | 60.03 |
| Upside Target | 60.05 |
| Upside Target | 60.06 |
| Upside Target | 60.07 |
| Upside Target | 60.10 |
Intraday share price targets for First Trust (FTSM)
| Target Type | Value |
| Downside Intraday Target | 59.9 |
| Downside Intraday Target | 59.9 |
| Downside Intraday Target | 59.91 |
| Upside Intraday Target | 59.92 |
| Downside Intraday Target | 59.91 |
Weekly technical analysis of First Trust (FTSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 59.91 | 59.90 | 59.91 | 59.90 | 0.175 times |
| 29 Fri Aug 2025 | 59.91 | 60.06 | 60.10 | 59.90 | 1.374 times |
| 22 Fri Aug 2025 | 60.06 | 59.99 | 60.07 | 59.99 | 0.931 times |
| 15 Fri Aug 2025 | 59.99 | 59.94 | 60.03 | 59.94 | 1.002 times |
| 08 Fri Aug 2025 | 59.94 | 59.91 | 59.95 | 59.91 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 59.91 | 59.88 | 60.10 | 59.87 | 0.908 times |
| 31 Thu Jul 2025 | 59.81 | 59.86 | 60.05 | 59.80 | 0.827 times |
| 30 Mon Jun 2025 | 59.87 | 59.83 | 60.07 | 59.81 | 1.036 times |
| 30 Fri May 2025 | 59.80 | 59.89 | 60.02 | 59.79 | 0.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSM)
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.