(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of First Trust is 10080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 23.59 | 23.55 | 23.63 | 23.50 | 0.486 times |
| 18 Tue Jun 2024 | 23.59 | 23.55 | 23.63 | 23.50 | 0.486 times |
| 17 Mon Jun 2024 | 23.61 | 23.23 | 23.62 | 23.23 | 2.669 times |
| 14 Fri Jun 2024 | 23.34 | 23.34 | 23.39 | 23.30 | 0.605 times |
| 13 Thu Jun 2024 | 23.45 | 23.42 | 23.51 | 23.32 | 1.925 times |
| 12 Wed Jun 2024 | 23.54 | 23.75 | 23.75 | 23.53 | 0.734 times |
| 11 Tue Jun 2024 | 23.80 | 23.75 | 23.80 | 23.67 | 0.347 times |
| 10 Mon Jun 2024 | 23.80 | 24.04 | 24.04 | 23.69 | 0.704 times |
| 07 Fri Jun 2024 | 24.05 | 24.14 | 24.20 | 24.04 | 1.081 times |
| 06 Thu Jun 2024 | 24.17 | 24.03 | 24.26 | 24.03 | 0.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24 as target.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 23.10 |
| Upside Target | 24.01 |
| Upside Target | 24.04 |
| Upside Target | 24.18 |
| Upside Target | 24.36 |
| Upside Target | 24.43 |
| Upside Target | 24.87 |
| Upside Target | 24.91 |
| Upside Target | 25.17 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 23.52 |
| Downside Intraday Target | 23.44 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 23.7 |
| Downside Intraday Target | 23.57 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 23.59 | 23.55 | 23.63 | 23.50 | 0.154 times |
| 18 Tue Jun 2024 | 23.59 | 23.23 | 23.63 | 23.23 | 0.731 times |
| 14 Fri Jun 2024 | 23.34 | 24.04 | 24.04 | 23.30 | 0.946 times |
| 07 Fri Jun 2024 | 24.05 | 24.28 | 24.36 | 24.01 | 0.977 times |
| 31 Fri May 2024 | 24.35 | 24.42 | 24.43 | 23.88 | 1.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 23.59 | 24.28 | 24.36 | 23.23 | 0.552 times |
| 31 Fri May 2024 | 24.35 | 24.33 | 25.17 | 23.88 | 0.827 times |
| 30 Tue Apr 2024 | 24.47 | 24.87 | 24.87 | 23.62 | 0.521 times |
| 28 Thu Mar 2024 | 24.86 | 23.87 | 24.91 | 23.66 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.