(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of First Trust is 29835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 24.60 | 24.41 | 24.60 | 24.41 | 0.694 times |
| 12 Mon Aug 2024 | 24.34 | 24.64 | 24.64 | 24.31 | 0.375 times |
| 09 Fri Aug 2024 | 24.62 | 24.48 | 24.63 | 24.42 | 3.57 times |
| 08 Thu Aug 2024 | 24.57 | 24.58 | 24.64 | 24.54 | 0.557 times |
| 07 Wed Aug 2024 | 24.47 | 24.62 | 24.78 | 24.46 | 0.228 times |
| 06 Tue Aug 2024 | 24.46 | 24.42 | 24.74 | 24.42 | 0.503 times |
| 05 Mon Aug 2024 | 24.43 | 24.78 | 24.78 | 24.37 | 3.761 times |
| 02 Fri Aug 2024 | 24.74 | 24.72 | 24.83 | 24.36 | 0.181 times |
| 01 Thu Aug 2024 | 24.52 | 24.34 | 24.55 | 24.34 | 0.231 times |
| 31 Wed Jul 2024 | 24.42 | 24.34 | 24.59 | 24.34 | 0.359 times |
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 24.37 |
| Downside Target | 24.52 |
| Downside Target | 24.59 |
| Upside Target | 24.64 |
| Upside Target | 24.78 |
| Upside Target | 24.83 |
| Upside Target | 24.87 |
| Upside Target | 25.17 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 24.39 |
| Downside Intraday Target | 24.19 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 24.85 |
| Downside Intraday Target | 24.52 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 24.60 | 24.64 | 24.64 | 24.31 | 0.124 times |
| 09 Fri Aug 2024 | 24.62 | 24.78 | 24.78 | 24.37 | 7.302 times |
| 02 Fri Aug 2024 | 24.74 | 24.15 | 24.83 | 23.99 | 1.505 times |
| 26 Fri Jul 2024 | 24.23 | 23.98 | 24.23 | 23.10 | 0.607 times |
| 19 Fri Jul 2024 | 23.98 | 23.55 | 24.52 | 23.46 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 24.60 | 24.34 | 24.83 | 24.31 | 1.774 times |
| 31 Wed Jul 2024 | 24.42 | 23.48 | 24.59 | 23.10 | 0.85 times |
| 28 Fri Jun 2024 | 23.47 | 24.28 | 24.36 | 23.23 | 0.874 times |
| 31 Fri May 2024 | 24.35 | 24.33 | 25.17 | 23.88 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.