(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of First Trust is 5870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 25.46 | 25.68 | 25.68 | 25.46 | 1.039 times |
| 24 Tue Sep 2024 | 25.71 | 25.82 | 25.88 | 25.71 | 0.494 times |
| 23 Mon Sep 2024 | 25.81 | 25.71 | 25.94 | 25.67 | 1.278 times |
| 20 Fri Sep 2024 | 25.73 | 25.86 | 25.86 | 25.68 | 2.896 times |
| 19 Thu Sep 2024 | 25.89 | 25.94 | 25.94 | 25.87 | 0.341 times |
| 18 Wed Sep 2024 | 25.89 | 25.98 | 26.05 | 25.89 | 0.698 times |
| 17 Tue Sep 2024 | 25.88 | 25.91 | 26.03 | 25.88 | 0.426 times |
| 16 Mon Sep 2024 | 25.94 | 25.98 | 26.03 | 25.92 | 0.886 times |
| 13 Fri Sep 2024 | 25.82 | 25.76 | 25.84 | 25.72 | 0.869 times |
| 12 Thu Sep 2024 | 25.61 | 25.53 | 25.61 | 25.36 | 1.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 25.72 as target.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 23.88 |
| Downside Target | 25.17 |
| Upside Target | 25.49 |
| Upside Target | 25.51 |
| Upside Target | 25.68 |
| Upside Target | 25.93 |
| Upside Target | 25.94 |
| Upside Target | 26.05 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 25.3 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 25.62 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 25.46 | 25.71 | 25.94 | 25.46 | 0.536 times |
| 20 Fri Sep 2024 | 25.73 | 25.98 | 26.05 | 25.68 | 0.982 times |
| 13 Fri Sep 2024 | 25.82 | 25.89 | 26.05 | 25.33 | 0.254 times |
| 06 Fri Sep 2024 | 25.79 | 25.43 | 25.93 | 25.43 | 35.093 times |
| 30 Fri Aug 2024 | 25.49 | 25.42 | 25.49 | 25.32 | 0.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 25.46 | 25.43 | 26.05 | 25.33 | 0.333 times |
| 30 Fri Aug 2024 | 25.49 | 24.34 | 25.51 | 24.31 | 3.582 times |
| 31 Wed Jul 2024 | 24.42 | 23.48 | 24.59 | 23.10 | 0.85 times |
| 28 Fri Jun 2024 | 23.47 | 24.28 | 24.36 | 23.23 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.