(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of First Trust is 45190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.70 | 22.49 | 22.72 | 22.45 | 1.905 times |
| 28 Wed May 2025 | 22.49 | 22.72 | 22.77 | 22.47 | 0.316 times |
| 27 Tue May 2025 | 22.75 | 22.53 | 22.75 | 22.52 | 2.355 times |
| 23 Fri May 2025 | 22.42 | 22.23 | 22.47 | 22.20 | 0.739 times |
| 22 Thu May 2025 | 22.41 | 22.47 | 22.49 | 22.25 | 1.12 times |
| 21 Wed May 2025 | 22.55 | 22.84 | 22.84 | 22.52 | 1.188 times |
| 20 Tue May 2025 | 22.97 | 22.92 | 23.09 | 22.90 | 0.699 times |
| 19 Mon May 2025 | 22.92 | 22.94 | 22.94 | 22.85 | 1.328 times |
| 16 Fri May 2025 | 22.97 | 22.80 | 22.97 | 22.71 | 0.954 times |
| 15 Thu May 2025 | 22.79 | 22.42 | 22.79 | 22.42 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.1. Use a stoploss of 22.69 and if this stock hits its stoploss, then it can fall down till 22.51
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.70 |
| Upside Target | 22.88 |
| Upside Target | 22.97 |
| Upside Target | 23.09 |
| Upside Target | 23.17 |
| Upside Target | 23.19 |
| Upside Target | 23.78 |
| Upside Target | 23.92 |
| Upside Target | 24.66 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 22.51 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 22.83 |
| Upside Intraday Target | 22.96 |
| Downside Intraday Target | 22.64 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.70 | 22.53 | 22.77 | 22.45 | 0.902 times |
| 23 Fri May 2025 | 22.42 | 22.94 | 23.09 | 22.20 | 2.069 times |
| 16 Fri May 2025 | 22.97 | 22.78 | 22.97 | 22.27 | 0.857 times |
| 09 Fri May 2025 | 22.66 | 22.82 | 22.88 | 22.57 | 1.218 times |
| 02 Fri May 2025 | 22.87 | 22.95 | 23.19 | 22.71 | 3.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.70 | 22.93 | 23.09 | 22.20 | 0.655 times |
| 30 Wed Apr 2025 | 23.15 | 23.74 | 23.92 | 21.81 | 4.718 times |
| 31 Mon Mar 2025 | 23.64 | 23.31 | 24.66 | 22.78 | 0.729 times |
| 28 Fri Feb 2025 | 23.35 | 22.39 | 23.78 | 21.70 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.