(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of First Trust is 41580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.50 | 22.52 | 22.52 | 22.39 | 0.111 times |
| 05 Thu Jun 2025 | 22.33 | 22.51 | 22.51 | 22.31 | 0.44 times |
| 04 Wed Jun 2025 | 22.58 | 22.59 | 22.69 | 22.54 | 1.145 times |
| 03 Tue Jun 2025 | 22.63 | 22.50 | 22.70 | 22.50 | 0.178 times |
| 02 Mon Jun 2025 | 22.72 | 22.56 | 22.72 | 22.44 | 0.714 times |
| 30 Fri May 2025 | 22.78 | 22.67 | 22.84 | 22.67 | 0.529 times |
| 29 Thu May 2025 | 22.70 | 22.49 | 22.72 | 22.45 | 2.071 times |
| 28 Wed May 2025 | 22.49 | 22.72 | 22.77 | 22.47 | 0.344 times |
| 27 Tue May 2025 | 22.75 | 22.53 | 22.75 | 22.52 | 2.559 times |
| 23 Fri May 2025 | 22.42 | 22.23 | 22.47 | 22.20 | 0.803 times |
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 21.70 |
| Upside Target | 22.78 |
| Upside Target | 22.84 |
| Upside Target | 22.88 |
| Upside Target | 22.97 |
| Upside Target | 23.09 |
| Upside Target | 23.78 |
| Upside Target | 23.92 |
| Upside Target | 24.66 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 22.1 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 22.92 |
| Upside Intraday Target | 22.51 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.50 | 22.56 | 22.72 | 22.31 | 0.47 times |
| 30 Fri May 2025 | 22.78 | 22.53 | 22.84 | 22.45 | 0.998 times |
| 23 Fri May 2025 | 22.42 | 22.94 | 23.09 | 22.20 | 2.069 times |
| 16 Fri May 2025 | 22.97 | 22.78 | 22.97 | 22.27 | 0.857 times |
| 09 Fri May 2025 | 22.66 | 22.82 | 22.88 | 22.57 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.50 | 22.56 | 22.72 | 22.31 | 0.148 times |
| 30 Fri May 2025 | 22.78 | 22.93 | 23.09 | 22.20 | 0.675 times |
| 30 Wed Apr 2025 | 23.15 | 23.74 | 23.92 | 21.81 | 4.718 times |
| 31 Mon Mar 2025 | 23.64 | 23.31 | 24.66 | 22.78 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.