(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of First Trust is 10700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 21.15 | 21.19 | 21.22 | 21.13 | 1.467 times |
| 09 Fri Jan 2026 | 21.11 | 20.91 | 21.14 | 20.87 | 1.822 times |
| 08 Thu Jan 2026 | 20.92 | 20.62 | 20.94 | 20.62 | 0.449 times |
| 07 Wed Jan 2026 | 20.45 | 20.70 | 20.70 | 20.43 | 0.972 times |
| 06 Tue Jan 2026 | 20.74 | 20.68 | 20.78 | 20.68 | 1.262 times |
| 05 Mon Jan 2026 | 20.74 | 20.89 | 20.89 | 20.68 | 0.542 times |
| 02 Fri Jan 2026 | 20.93 | 20.96 | 21.05 | 20.80 | 0.757 times |
| 31 Wed Dec 2025 | 20.94 | 21.01 | 21.05 | 20.94 | 2.14 times |
| 30 Tue Dec 2025 | 21.08 | 21.06 | 21.11 | 21.06 | 1.019 times |
| 29 Mon Dec 2025 | 21.09 | 21.04 | 21.13 | 21.04 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.4 or till 21.7. Use a stoploss of 21.11 and if this stock hits its stoploss, then it can fall down till 20.82
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 20.43 |
| Upside Target | 21.22 |
| Upside Target | 21.26 |
| Upside Target | 21.27 |
| Upside Target | 21.64 |
| Upside Target | 21.88 |
| Upside Target | 21.95 |
| Upside Target | 22.51 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 21.11 |
| Downside Intraday Target | 21.08 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 21.17 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 21.15 | 21.19 | 21.22 | 21.13 | 0.291 times |
| 09 Fri Jan 2026 | 21.11 | 20.89 | 21.14 | 20.43 | 1.034 times |
| 02 Fri Jan 2026 | 20.93 | 21.04 | 21.13 | 20.80 | 2.157 times |
| 26 Fri Dec 2025 | 21.08 | 21.21 | 21.26 | 20.94 | 0.706 times |
| 19 Fri Dec 2025 | 21.27 | 21.60 | 21.64 | 21.27 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 21.15 | 20.96 | 21.22 | 20.43 | 0.306 times |
| 31 Wed Dec 2025 | 20.94 | 21.74 | 21.88 | 20.94 | 0.755 times |
| 28 Fri Nov 2025 | 21.86 | 20.73 | 21.88 | 20.55 | 0.696 times |
| 31 Fri Oct 2025 | 20.87 | 21.42 | 21.95 | 20.72 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.