Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets

Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of First Trust is 22806

Date Daily Closing Price Open High Low Volume
03 Mon Jun 2024 94.28 95.36 95.36 92.50 0.873 times
31 Fri May 2024 94.01 94.87 94.89 91.50 1.026 times
30 Thu May 2024 94.49 94.97 95.17 94.28 0.938 times
29 Wed May 2024 95.04 95.20 95.55 94.90 0.873 times
28 Tue May 2024 96.91 96.63 97.21 95.79 1.513 times
23 Thu May 2024 93.86 96.33 96.49 93.17 1.583 times
22 Wed May 2024 94.48 94.07 94.61 93.69 0.78 times
21 Tue May 2024 93.32 92.62 93.38 92.42 0.68 times
20 Mon May 2024 93.59 91.88 94.11 91.88 1.097 times
17 Fri May 2024 91.51 92.59 92.59 91.14 0.589 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.6 as stoploss in an intra day sell trade for a target of 91.7. However, stock will show a bullish move above 94.6.

Share price targets for First Trust (FTXL)

Target Type Value
Downside Target 79.56
Downside Target 83.21
Downside Target 85.86
Downside Target 91.50
Downside Target 92.50
Downside Target 93.09
Upside Target 95.36
Upside Target 95.48
Upside Target 96.49
Upside Target 97.21

Intraday share price targets for First Trust (FTXL)

Target Type Value
Downside Intraday Target 92.73
Downside Intraday Target 91.19
Upside Intraday Target 95.59
Upside Intraday Target 96.91
Downside Intraday Target 94.05

Weekly technical analysis of First Trust (FTXL)

Date Weekly Closing Price Open High Low Volume
03 Mon Jun 2024 94.28 95.36 95.36 92.50 0.201 times
31 Fri May 2024 94.01 96.63 97.21 91.50 1.051 times
23 Thu May 2024 93.86 91.88 96.49 91.88 0.844 times
17 Fri May 2024 91.51 88.86 93.09 88.73 0.651 times
10 Fri May 2024 88.42 87.55 89.23 87.11 1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXL)

Date Monthly Closing Price Open High Low Volume
03 Mon Jun 2024 94.28 95.36 95.36 92.50 0.033 times
31 Fri May 2024 94.01 85.00 97.21 83.21 0.542 times
30 Tue Apr 2024 86.51 91.24 92.16 79.56 0.224 times
28 Thu Mar 2024 90.54 89.26 95.48 85.86 4.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXL)

Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme