(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of First Trust is 53294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 86.78 | 92.18 | 92.18 | 86.33 | 0.972 times |
| 30 Fri Aug 2024 | 93.36 | 93.70 | 94.09 | 92.44 | 0.764 times |
| 30 Fri Aug 2024 | 93.36 | 93.70 | 94.09 | 92.44 | 0.764 times |
| 29 Thu Aug 2024 | 91.53 | 93.04 | 93.97 | 91.45 | 0.415 times |
| 28 Wed Aug 2024 | 91.93 | 93.16 | 93.24 | 91.10 | 0.848 times |
| 27 Tue Aug 2024 | 93.51 | 91.94 | 93.90 | 91.04 | 0.52 times |
| 26 Mon Aug 2024 | 92.55 | 94.45 | 94.45 | 92.38 | 0.769 times |
| 23 Fri Aug 2024 | 94.66 | 93.26 | 95.13 | 93.26 | 3.713 times |
| 22 Thu Aug 2024 | 92.00 | 95.70 | 95.70 | 91.65 | 1.18 times |
| 21 Wed Aug 2024 | 95.08 | 94.16 | 95.32 | 94.05 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 82.5 as target. However if you take a buy trade in stock , then use 87.1 as stoploss and 90.91 as target.
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 78.34 |
| Downside Target | 83.21 |
| Downside Target | 85.26 |
| Upside Target | 90.16 |
| Upside Target | 93.87 |
| Upside Target | 94.09 |
| Upside Target | 94.45 |
| Upside Target | 95.70 |
| Upside Target | 97.21 |
| Upside Target | 105.03 |
| Upside Target | 107.74 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 84.68 |
| Downside Intraday Target | 82.58 |
| Upside Intraday Target | 90.53 |
| Upside Intraday Target | 94.28 |
| Upside Intraday Target | 88.43 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 86.78 | 92.18 | 92.18 | 86.33 | 1.273 times |
| 30 Fri Aug 2024 | 93.36 | 93.70 | 94.09 | 92.44 | 0.23 times |
| 30 Fri Aug 2024 | 93.36 | 94.45 | 94.45 | 91.04 | 0.521 times |
| 23 Fri Aug 2024 | 94.66 | 93.10 | 95.70 | 91.65 | 0.696 times |
| 16 Fri Aug 2024 | 93.34 | 86.22 | 93.87 | 85.26 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 86.78 | 92.18 | 92.18 | 86.33 | 0.032 times |
| 30 Fri Aug 2024 | 93.36 | 94.24 | 95.70 | 78.34 | 2.036 times |
| 31 Wed Jul 2024 | 96.10 | 99.95 | 107.74 | 90.16 | 1.267 times |
| 28 Fri Jun 2024 | 99.86 | 95.36 | 105.03 | 92.50 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.