(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of First Trust is 31013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 81.83 | 81.05 | 82.74 | 80.85 | 0.59 times |
| 18 Tue Mar 2025 | 81.41 | 81.58 | 81.80 | 80.94 | 0.435 times |
| 17 Mon Mar 2025 | 82.43 | 80.67 | 82.79 | 80.67 | 0.561 times |
| 14 Fri Mar 2025 | 80.93 | 79.91 | 81.10 | 79.91 | 0.613 times |
| 13 Thu Mar 2025 | 78.72 | 79.76 | 80.23 | 77.91 | 1.341 times |
| 12 Wed Mar 2025 | 78.10 | 78.80 | 79.47 | 77.45 | 0.845 times |
| 11 Tue Mar 2025 | 76.95 | 77.69 | 78.17 | 75.52 | 1.225 times |
| 10 Mon Mar 2025 | 77.89 | 79.26 | 79.26 | 76.49 | 1.764 times |
| 07 Fri Mar 2025 | 81.41 | 79.14 | 81.41 | 78.33 | 0.684 times |
| 06 Thu Mar 2025 | 79.00 | 78.79 | 80.74 | 78.44 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.5 or till 73.5. Use a stoploss of 82.65 and if the stock hits stoploss, then it can shoot up till 86.79
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 75.52 |
| Downside Target | 78.33 |
| Downside Target | 80.67 |
| Upside Target | 84.97 |
| Upside Target | 85.55 |
| Upside Target | 89.67 |
| Upside Target | 90.30 |
| Upside Target | 92.64 |
| Upside Target | 93.55 |
| Upside Target | 95.27 |
| Upside Target | 96.72 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 80.74 |
| Downside Intraday Target | 79.64 |
| Upside Intraday Target | 82.86 |
| Upside Intraday Target | 83.88 |
| Downside Intraday Target | 81.76 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 81.83 | 80.67 | 82.79 | 80.67 | 0.274 times |
| 14 Fri Mar 2025 | 80.93 | 79.26 | 81.10 | 75.52 | 1.077 times |
| 07 Fri Mar 2025 | 81.41 | 85.42 | 85.42 | 78.33 | 1.525 times |
| 28 Fri Feb 2025 | 83.89 | 90.18 | 90.30 | 82.09 | 1.024 times |
| 21 Fri Feb 2025 | 89.92 | 90.23 | 93.55 | 89.67 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 81.83 | 85.42 | 85.42 | 75.52 | 0.746 times |
| 28 Fri Feb 2025 | 83.89 | 85.42 | 93.55 | 82.09 | 0.244 times |
| 31 Fri Jan 2025 | 88.13 | 88.44 | 96.72 | 84.97 | 0.223 times |
| 31 Tue Dec 2024 | 87.27 | 88.53 | 92.64 | 85.36 | 14.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and First Trust (FTXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and First Trust (FTXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.