(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of First Trust is 16416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 95.55 | 94.65 | 96.30 | 93.61 | 0.481 times |
| 31 Thu Jul 2025 | 96.71 | 98.95 | 98.95 | 96.13 | 0.433 times |
| 30 Wed Jul 2025 | 100.19 | 100.31 | 100.63 | 99.61 | 2.059 times |
| 29 Tue Jul 2025 | 99.40 | 99.90 | 100.60 | 99.40 | 0.426 times |
| 28 Mon Jul 2025 | 99.08 | 98.13 | 99.16 | 98.13 | 0.518 times |
| 25 Fri Jul 2025 | 97.27 | 97.11 | 97.40 | 96.69 | 0.323 times |
| 24 Thu Jul 2025 | 97.43 | 97.78 | 97.78 | 96.86 | 0.238 times |
| 23 Wed Jul 2025 | 97.45 | 97.57 | 97.57 | 96.47 | 0.542 times |
| 22 Tue Jul 2025 | 98.03 | 99.20 | 99.20 | 97.68 | 1.285 times |
| 21 Mon Jul 2025 | 99.58 | 99.35 | 100.57 | 99.35 | 4.014 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.8, for a target of 97.2 or 98.41
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 59.72 |
| Downside Target | 73.80 |
| Downside Target | 77.26 |
| Downside Target | 82.20 |
| Downside Target | 86.45 |
| Downside Target | 93.61 |
| Upside Target | 97.07 |
| Upside Target | 98.68 |
| Upside Target | 100.13 |
| Upside Target | 100.31 |
| Upside Target | 100.57 |
| Upside Target | 100.63 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 92.56 |
| Downside Intraday Target | 89.58 |
| Upside Intraday Target | 99.58 |
| Upside Intraday Target | 103.62 |
| Upside Intraday Target | 96.6 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 95.55 | 98.13 | 100.63 | 93.61 | 0.612 times |
| 25 Fri Jul 2025 | 97.27 | 99.35 | 100.57 | 96.47 | 2.841 times |
| 18 Fri Jul 2025 | 99.22 | 97.90 | 100.31 | 96.82 | 0.297 times |
| 11 Fri Jul 2025 | 99.41 | 97.43 | 100.13 | 96.33 | 0.531 times |
| 03 Thu Jul 2025 | 98.47 | 96.78 | 98.68 | 94.78 | 2.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 95.55 | 94.65 | 96.30 | 93.61 | 0.015 times |
| 31 Thu Jul 2025 | 96.71 | 95.33 | 100.63 | 94.78 | 2.525 times |
| 30 Mon Jun 2025 | 95.94 | 82.22 | 97.07 | 82.20 | 0.638 times |
| 30 Fri May 2025 | 82.26 | 74.89 | 86.45 | 73.80 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.