(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of First Trust is 41360
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 31.46 | 31.43 | 31.48 | 31.01 | 0.484 times |
14 Tue May 2024 | 31.40 | 31.33 | 31.42 | 31.18 | 0.164 times |
13 Mon May 2024 | 31.31 | 31.48 | 31.53 | 31.25 | 0.392 times |
10 Fri May 2024 | 31.43 | 31.91 | 31.91 | 31.36 | 0.537 times |
09 Thu May 2024 | 31.72 | 31.43 | 31.75 | 31.43 | 0.592 times |
08 Wed May 2024 | 31.40 | 31.35 | 31.53 | 31.30 | 0.505 times |
07 Tue May 2024 | 31.48 | 31.50 | 31.68 | 31.48 | 0.841 times |
06 Mon May 2024 | 31.54 | 31.46 | 31.80 | 31.46 | 0.612 times |
03 Fri May 2024 | 31.24 | 31.37 | 31.37 | 30.90 | 2.282 times |
02 Thu May 2024 | 31.18 | 31.10 | 31.31 | 31.07 | 3.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.81. However, stock will show a bearish move below 31.2.
Share price targets for First Trust (FTXN)
Target Type | Value |
Downside Target | 26.60 |
Downside Target | 27.51 |
Downside Target | 29.14 |
Downside Target | 30.80 |
Upside Target | 31.81 |
Upside Target | 31.91 |
Upside Target | 32.30 |
Upside Target | 32.80 |
Upside Target | 32.81 |
Upside Target | 33.17 |
Upside Target | 33.72 |
Intraday share price targets for First Trust (FTXN)
Target Type | Value |
Downside Intraday Target | 31.14 |
Downside Intraday Target | 30.81 |
Upside Intraday Target | 31.66 |
Upside Intraday Target | 31.85 |
Downside Intraday Target | 31.33 |
Weekly technical analysis of First Trust (FTXN)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 31.46 | 31.48 | 31.53 | 31.01 | 0.337 times |
10 Fri May 2024 | 31.43 | 31.46 | 31.91 | 31.30 | 0.416 times |
03 Fri May 2024 | 31.24 | 32.53 | 32.81 | 30.80 | 1.242 times |
26 Fri Apr 2024 | 32.58 | 32.08 | 32.80 | 31.81 | 1.101 times |
19 Fri Apr 2024 | 32.19 | 33.01 | 33.17 | 31.76 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 31.46 | 31.47 | 31.91 | 30.80 | 0.436 times |
30 Tue Apr 2024 | 31.53 | 32.40 | 33.72 | 31.53 | 1.833 times |
28 Thu Mar 2024 | 32.30 | 29.33 | 32.30 | 29.14 | 0.492 times |
29 Thu Feb 2024 | 29.07 | 28.21 | 29.28 | 27.51 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and First Trust (FTXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.