(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of First Trust is 102900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 30.51 | 31.08 | 31.08 | 30.37 | 0.346 times |
| 03 Wed Jul 2024 | 31.04 | 30.86 | 31.14 | 30.86 | 0.299 times |
| 03 Wed Jul 2024 | 31.04 | 30.86 | 31.14 | 30.86 | 0.299 times |
| 02 Tue Jul 2024 | 30.85 | 31.03 | 31.16 | 30.71 | 0.98 times |
| 01 Mon Jul 2024 | 30.81 | 30.93 | 31.07 | 30.63 | 0.798 times |
| 28 Fri Jun 2024 | 30.86 | 30.97 | 31.00 | 30.71 | 0.779 times |
| 27 Thu Jun 2024 | 30.65 | 30.74 | 30.77 | 30.51 | 5.706 times |
| 26 Wed Jun 2024 | 30.86 | 31.09 | 31.09 | 30.70 | 0.148 times |
| 25 Tue Jun 2024 | 31.11 | 31.05 | 31.12 | 30.84 | 0.211 times |
| 24 Mon Jun 2024 | 31.07 | 30.81 | 31.17 | 30.81 | 0.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.7. Use a stoploss of 30.56 and if the stock hits stoploss, then it can shoot up till 30.96
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 29.14 |
| Upside Target | 31.14 |
| Upside Target | 31.16 |
| Upside Target | 31.17 |
| Upside Target | 31.30 |
| Upside Target | 31.53 |
| Upside Target | 31.91 |
| Upside Target | 32.30 |
| Upside Target | 33.72 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 30.21 |
| Downside Intraday Target | 29.9 |
| Upside Intraday Target | 30.98 |
| Upside Intraday Target | 31.44 |
| Upside Intraday Target | 30.67 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 30.51 | 30.86 | 31.14 | 30.37 | 0.311 times |
| 03 Wed Jul 2024 | 31.04 | 30.93 | 31.16 | 30.63 | 0.286 times |
| 28 Fri Jun 2024 | 30.86 | 30.81 | 31.17 | 30.51 | 6.918 times |
| 21 Fri Jun 2024 | 30.30 | 30.02 | 30.67 | 30.02 | 0.682 times |
| 18 Tue Jun 2024 | 30.07 | 29.72 | 30.37 | 29.70 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 30.51 | 30.93 | 31.16 | 30.37 | 0.193 times |
| 28 Fri Jun 2024 | 30.86 | 31.30 | 31.30 | 29.68 | 1.914 times |
| 31 Fri May 2024 | 31.38 | 31.47 | 31.91 | 30.51 | 0.764 times |
| 30 Tue Apr 2024 | 31.53 | 32.40 | 33.72 | 31.53 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.