(FTXN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXN) share price targets
Complete technical analysis of First Trust (FTXN) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of First Trust is 49360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 29.20 | 29.70 | 29.75 | 29.15 | 0.75 times |
| 24 Tue Sep 2024 | 29.79 | 30.18 | 30.18 | 29.79 | 2.36 times |
| 23 Mon Sep 2024 | 29.88 | 29.63 | 30.09 | 29.62 | 0.397 times |
| 20 Fri Sep 2024 | 29.55 | 29.52 | 29.68 | 29.28 | 0.968 times |
| 19 Thu Sep 2024 | 29.66 | 29.77 | 29.97 | 29.53 | 0.703 times |
| 18 Wed Sep 2024 | 29.33 | 29.22 | 29.61 | 29.22 | 0.733 times |
| 17 Tue Sep 2024 | 29.33 | 28.93 | 29.33 | 28.93 | 1.07 times |
| 16 Mon Sep 2024 | 28.89 | 28.82 | 28.89 | 28.67 | 0.652 times |
| 13 Fri Sep 2024 | 28.56 | 28.47 | 28.72 | 28.47 | 0.804 times |
| 12 Thu Sep 2024 | 28.34 | 28.23 | 28.42 | 28.05 | 1.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 27.7. Use a stoploss of 29.36 and if the stock hits stoploss, then it can shoot up till 30.1
Share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Target | 27.82 |
| Downside Target | 28.43 |
| Upside Target | 30.28 |
| Upside Target | 30.39 |
| Upside Target | 30.51 |
| Upside Target | 30.73 |
| Upside Target | 31.30 |
| Upside Target | 31.50 |
| Upside Target | 31.82 |
| Upside Target | 31.91 |
Intraday share price targets for First Trust (FTXN)
| Target Type | Value |
| Downside Intraday Target | 28.84 |
| Downside Intraday Target | 28.48 |
| Upside Intraday Target | 29.87 |
| Upside Intraday Target | 30.54 |
| Upside Intraday Target | 29.51 |
Weekly technical analysis of First Trust (FTXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 29.20 | 29.63 | 30.18 | 29.15 | 0.85 times |
| 20 Fri Sep 2024 | 29.55 | 28.82 | 29.97 | 28.67 | 1.014 times |
| 13 Fri Sep 2024 | 28.56 | 28.90 | 29.02 | 27.82 | 0.674 times |
| 06 Fri Sep 2024 | 28.77 | 30.28 | 30.28 | 28.70 | 16.385 times |
| 30 Fri Aug 2024 | 30.73 | 30.41 | 30.73 | 30.39 | 0.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 29.20 | 30.28 | 30.28 | 27.82 | 0.849 times |
| 30 Fri Aug 2024 | 30.73 | 31.37 | 31.50 | 28.43 | 1.016 times |
| 31 Wed Jul 2024 | 31.27 | 30.93 | 31.82 | 30.03 | 0.698 times |
| 28 Fri Jun 2024 | 30.86 | 31.30 | 31.30 | 29.68 | 1.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXN)
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and First Trust (FTXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXN) stock. Volume based technical analysis of First Trust (FTXN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.