(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of First Trust is 1970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 35.05 | 35.10 | 35.10 | 34.77 | 1.269 times |
| 29 Mon Sep 2025 | 35.20 | 35.40 | 35.40 | 34.95 | 2.741 times |
| 26 Fri Sep 2025 | 35.09 | 34.76 | 35.09 | 34.76 | 0.66 times |
| 25 Thu Sep 2025 | 34.61 | 34.75 | 34.75 | 34.61 | 0.457 times |
| 24 Wed Sep 2025 | 35.08 | 35.32 | 35.32 | 35.03 | 1.371 times |
| 23 Tue Sep 2025 | 35.15 | 35.17 | 35.52 | 35.15 | 0.508 times |
| 22 Mon Sep 2025 | 35.13 | 35.06 | 35.13 | 35.01 | 1.523 times |
| 19 Fri Sep 2025 | 35.11 | 35.27 | 35.27 | 35.03 | 0.711 times |
| 18 Thu Sep 2025 | 35.20 | 35.16 | 35.25 | 35.16 | 0.711 times |
| 17 Wed Sep 2025 | 35.00 | 35.22 | 35.50 | 34.88 | 1.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.89. However, stock will show a bullish move above 35.2.
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 28.42 |
| Downside Target | 30.48 |
| Downside Target | 31.36 |
| Downside Target | 32.02 |
| Downside Target | 33.67 |
| Downside Target | 34.88 |
| Downside Target | 34.93 |
| Upside Target | 35.13 |
| Upside Target | 35.40 |
| Upside Target | 35.50 |
| Upside Target | 35.52 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 34.75 |
| Downside Intraday Target | 34.44 |
| Upside Intraday Target | 35.38 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 35.07 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 35.05 | 35.40 | 35.40 | 34.77 | 0.888 times |
| 26 Fri Sep 2025 | 35.09 | 35.06 | 35.52 | 34.61 | 1.203 times |
| 19 Fri Sep 2025 | 35.11 | 35.21 | 35.50 | 34.88 | 0.282 times |
| 12 Fri Sep 2025 | 34.98 | 34.89 | 35.13 | 34.25 | 0.402 times |
| 05 Fri Sep 2025 | 34.77 | 34.67 | 34.93 | 34.20 | 3.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 35.05 | 34.67 | 35.52 | 34.20 | 0.355 times |
| 29 Fri Aug 2025 | 34.67 | 31.39 | 34.88 | 31.39 | 8.261 times |
| 31 Thu Jul 2025 | 32.33 | 31.36 | 33.67 | 31.36 | 0.336 times |
| 30 Mon Jun 2025 | 31.62 | 30.83 | 32.02 | 30.48 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.