(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 398085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 58.97 | 57.24 | 59.24 | 57.24 | 0.613 times |
| 13 Mon Oct 2025 | 57.98 | 57.51 | 58.08 | 57.36 | 0.622 times |
| 07 Tue Oct 2025 | 58.57 | 58.78 | 59.52 | 57.82 | 1.023 times |
| 06 Mon Oct 2025 | 59.00 | 59.26 | 59.97 | 58.75 | 0.479 times |
| 03 Fri Oct 2025 | 59.28 | 59.00 | 59.87 | 58.98 | 0.857 times |
| 02 Thu Oct 2025 | 59.12 | 58.48 | 59.20 | 58.28 | 0.484 times |
| 01 Wed Oct 2025 | 58.64 | 58.87 | 59.29 | 58.17 | 1.038 times |
| 30 Tue Sep 2025 | 59.28 | 58.68 | 59.37 | 58.59 | 1.004 times |
| 29 Mon Sep 2025 | 58.47 | 58.24 | 58.62 | 56.78 | 1.271 times |
| 26 Fri Sep 2025 | 58.14 | 58.62 | 58.90 | 57.50 | 1.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.2 or till 56.6. Use a stoploss of 59.63 and if the stock hits stoploss, then it can shoot up till 61.03
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 53.59 |
| Downside Target | 55.72 |
| Upside Target | 59.24 |
| Upside Target | 59.97 |
| Upside Target | 60.49 |
| Upside Target | 61.36 |
| Upside Target | 62.64 |
| Upside Target | 62.94 |
| Upside Target | 63.36 |
| Upside Target | 63.81 |
| Upside Target | 64.90 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 57.73 |
| Downside Intraday Target | 56.48 |
| Upside Intraday Target | 59.73 |
| Upside Intraday Target | 60.48 |
| Downside Intraday Target | 58.48 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 58.97 | 57.51 | 59.24 | 57.24 | 0.822 times |
| 07 Tue Oct 2025 | 58.57 | 59.26 | 59.97 | 57.82 | 0.323 times |
| 03 Fri Oct 2025 | 59.28 | 58.24 | 59.87 | 56.78 | 0.706 times |
| 26 Fri Sep 2025 | 58.14 | 60.77 | 61.36 | 56.97 | 0.899 times |
| 19 Fri Sep 2025 | 60.81 | 61.98 | 63.36 | 60.49 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 58.97 | 58.87 | 59.97 | 57.24 | 0.193 times |
| 30 Tue Sep 2025 | 59.28 | 60.10 | 63.81 | 56.78 | 1.565 times |
| 29 Fri Aug 2025 | 61.05 | 55.39 | 62.64 | 54.58 | 0.649 times |
| 31 Thu Jul 2025 | 56.20 | 59.81 | 64.90 | 55.72 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.